00:04:23,23.88
00:09:56,23.88
00:15:30,23.88
00:21:03,23.88
00:26:36,23.88
00:32:10,23.88
00:37:43,23.88
00:43:17,23.88
00:48:50,23.88
00:54:23,23.88
00:59:57,23.88
01:05:30,23.88
01:11:03,23.88
01:16:36,23.88
01:22:09,23.88
01:27:43,23.86
01:33:16,23.88
01:38:50,23.88
01:44:23,23.88
01:49:56,23.88
01:55:30,23.85
02:01:03,23.86
02:06:37,23.84
02:12:10,23.81
02:17:43,23.81
02:23:16,23.81
02:28:50,23.81
02:34:23,23.81
02:39:56,23.81
02:45:29,23.81
02:51:03,23.81
02:56:36,23.81
03:02:09,23.80
03:07:43,23.80
03:13:16,23.81
03:18:50,23.79
03:24:24,23.79
03:29:57,23.77
03:35:31,23.77
03:41:04,23.76
03:46:37,23.76
03:52:11,23.75
03:57:44,23.75
04:03:17,23.74
04:08:51,23.74
04:14:24,23.71
04:19:58,23.70
04:25:31,23.71
04:31:05,23.70
04:36:38,23.71
04:42:11,23.69
04:47:45,23.70
04:53:18,23.69
04:58:51,23.69
05:04:24,23.70
05:09:57,23.69
05:15:31,23.69
05:21:04,23.69
05:26:37,23.69
05:32:10,23.69
05:37:44,23.69
05:43:17,23.69
05:48:50,23.69
05:54:24,23.71
05:59:57,23.70
06:05:30,23.69
06:12:07,23.69
06:17:41,23.73
06:23:15,23.74
06:28:48,23.75
06:34:22,23.75
06:39:55,23.76
06:45:29,23.77
06:51:02,23.79
06:56:36,23.80
07:02:09,23.82
07:07:42,23.88
07:13:16,23.86
07:18:50,23.85
07:24:23,23.81
07:29:56,23.81
07:35:29,23.81
07:41:03,23.81
07:46:36,23.81
07:52:10,23.81
07:57:43,23.81
08:03:18,23.80
08:08:51,23.79
08:14:25,23.77
08:19:58,23.76
08:25:32,23.76
08:31:05,23.75
08:36:38,23.77
08:42:12,23.76
08:47:45,23.76
08:53:18,23.76
08:58:52,23.76
09:04:25,23.80
09:09:58,23.75
09:15:32,23.75
09:21:05,23.75
09:26:38,23.76
09:32:12,23.75
09:37:45,23.77
09:43:19,23.76
09:48:52,23.77
09:54:26,23.81
09:59:59,23.80
10:05:33,23.81
10:11:06,23.81
10:16:39,23.81
10:22:13,23.84
10:27:47,23.84
10:33:20,23.88
10:38:54,23.88
10:44:28,23.88
10:50:01,23.88
10:55:35,23.88
11:01:08,23.93
11:06:42,23.94
11:12:15,23.93
11:17:48,23.94
11:23:22,23.93
11:28:56,23.94
11:34:29,23.98
11:40:03,23.98
11:45:37,23.99
11:51:10,24.00
11:56:44,24.00
12:02:17,24.04
12:07:51,24.06
12:13:24,24.06
12:18:58,24.06
12:24:31,24.13
12:30:04,24.15
12:35:38,24.14
12:41:11,24.13
12:46:45,24.14
12:52:19,24.14
12:57:53,24.13
13:03:27,24.13
13:09:00,24.13
13:14:33,24.16
13:20:07,24.18
13:25:41,24.19
13:31:14,24.19
13:36:48,24.19
13:42:21,24.19
13:47:55,24.19
13:53:29,24.19
13:59:02,24.19
14:04:35,24.19
14:10:09,24.19
14:15:43,24.19
14:21:16,24.19
14:26:50,24.20
14:32:23,24.23
14:37:57,24.25
14:43:30,24.27
14:49:03,24.35
14:54:36,24.41
15:00:10,24.49
15:05:43,24.49
15:11:16,24.50
15:16:50,24.55
15:22:24,24.66
15:27:58,24.71
15:33:31,24.75
15:39:05,24.82
15:44:38,24.91
15:50:12,24.89
15:55:46,24.93
16:01:19,24.95
16:06:53,25.05
16:13:32,25.06
16:19:05,25.09
16:24:40,25.19
16:30:13,25.38
16:35:47,25.38
16:41:20,25.36
16:46:54,25.25
16:52:28,25.24
16:58:01,25.32
17:03:35,25.49
17:09:09,25.56
17:14:42,25.55
17:20:16,25.45
17:25:49,25.44
17:31:22,25.44
17:36:55,25.44
17:42:29,25.45
17:48:02,25.50
17:53:36,25.51
17:59:09,25.60
18:04:42,25.63
18:10:15,25.63
18:15:49,25.60
18:21:23,25.52
18:26:56,25.50
18:32:29,25.50
18:38:03,25.44
18:43:37,25.39
18:49:10,25.38
18:54:45,25.35
19:00:19,25.34
19:05:52,25.31
19:11:26,25.30
19:16:59,25.31
19:22:33,25.31
19:28:06,25.31
19:33:40,25.36
19:39:13,25.44
19:44:47,25.49
19:50:21,25.50
19:55:54,25.60
20:01:29,25.63
20:07:04,25.59
20:12:38,25.59
20:18:11,25.57
20:23:45,25.57
20:29:19,25.54
20:34:52,25.49
20:40:25,25.44
20:45:59,25.39
20:51:33,25.36
20:57:06,25.31
21:02:40,25.26
21:08:13,25.26
21:13:46,25.24
21:19:20,25.20
21:24:53,25.20
21:30:26,25.19
21:35:59,25.16
21:41:33,25.10
21:47:07,25.06
21:52:40,25.06
21:58:14,25.05
22:03:47,25.02
22:09:21,24.99
22:14:55,24.94
22:20:28,24.94
22:26:02,24.88
22:31:35,24.88
22:37:09,24.81
22:42:42,24.81
22:48:15,24.75
22:53:49,24.70
22:59:22,24.69
23:04:56,24.64
23:10:30,24.64
23:16:04,24.65
23:21:37,24.68
23:27:11,24.69
23:32:44,24.69
23:38:17,24.69
23:43:51,24.69
23:49:24,24.69
23:54:58,24.69