00:02:51,22.45 00:08:24,22.45 00:13:58,22.44 00:19:32,22.40 00:25:05,22.39 00:30:39,22.38 00:36:12,22.38 00:41:46,22.36 00:47:20,22.31 00:52:53,22.32 00:58:27,22.29 01:04:00,22.27 01:09:34,22.24 01:15:07,22.21 01:20:41,22.19 01:26:14,22.18 01:31:49,22.18 01:37:22,22.14 01:42:56,22.13 01:48:29,22.13 01:54:03,22.11 01:59:37,22.10 02:05:10,22.06 02:10:44,22.06 02:16:17,22.02 02:21:51,22.06 02:27:24,22.01 02:32:58,22.00 02:38:31,21.99 02:44:05,21.94 02:49:38,21.94 02:55:12,21.94 03:00:46,21.94 03:06:20,21.90 03:11:54,21.86 03:17:27,21.81 03:23:01,21.81 03:28:34,21.80 03:34:08,21.75 03:39:42,21.75 03:45:15,21.75 03:50:49,21.75 03:56:23,21.74 04:01:57,21.71 04:07:31,21.70 04:13:05,21.69 04:18:39,21.69 04:24:12,21.66 04:29:46,21.66 04:35:19,21.65 04:40:53,21.63 04:46:27,21.61 04:52:00,21.61 04:57:34,21.59 05:03:09,21.59 05:08:42,21.59 05:14:16,21.55 05:19:50,21.56 05:25:24,21.54 05:30:57,21.56 05:36:31,21.55 05:42:05,21.56 05:47:38,21.56 05:53:12,21.57 05:58:45,21.57 06:04:19,21.57 06:09:53,21.60 06:15:26,21.63 06:20:59,21.63 06:26:33,21.63 06:32:07,21.66 06:37:40,21.68 06:43:14,21.74 06:48:47,21.75 06:54:21,21.79 06:59:55,21.77 07:05:28,21.79 07:11:02,21.81 07:16:35,21.81 07:22:09,21.86 07:27:42,21.91 07:33:16,21.94 07:38:49,21.94 07:44:23,21.94 07:49:57,21.95 07:55:31,21.96 08:01:04,22.00 08:06:38,22.00 08:12:12,22.00 08:17:45,22.00 08:23:19,22.00 08:28:52,22.00 08:34:26,22.00 08:39:59,22.01 08:45:33,22.05 08:51:07,22.02 08:56:41,22.01 09:02:14,22.02 09:07:48,22.00 09:13:22,22.04 09:18:56,22.00 09:24:30,22.01 09:30:03,22.00 09:35:36,22.00 09:42:14,22.01 09:47:47,22.01 09:53:21,22.01 09:58:55,22.00 10:04:29,22.02 10:10:02,22.00 10:15:35,22.00 10:21:09,22.01 10:26:43,22.01 10:32:17,22.01 10:37:51,22.02 10:43:25,22.06 10:48:59,22.06 10:54:32,22.06 11:00:06,22.06 11:05:39,22.05 11:11:14,22.06 11:16:48,22.06 11:22:22,22.06 11:27:55,22.07 11:33:29,22.06 11:39:03,22.02 11:44:37,22.00 11:50:11,22.01 11:55:45,22.05 12:01:19,22.00 12:06:52,22.00 12:12:26,22.01 12:18:00,22.00 12:23:34,22.00 12:29:07,22.00 12:34:41,22.00 12:40:14,22.00 12:45:48,22.02 12:51:22,22.04 12:56:56,22.01 13:02:30,22.00 13:08:04,22.00 13:13:38,22.00 13:19:11,22.01 13:24:45,22.00 13:30:19,22.00 13:35:52,22.00 13:41:26,22.00 13:47:01,21.98 13:52:34,22.00 13:58:08,21.98 14:03:42,22.01 14:09:16,22.00 14:14:50,22.00 14:20:23,22.00 14:25:57,22.00 14:31:31,22.00 14:37:05,22.00 14:42:38,21.99 14:48:12,22.00 14:53:46,21.99 14:59:20,21.96 15:04:53,22.00 15:10:27,22.00 15:16:01,21.99 15:21:37,21.99 15:27:11,21.95 15:32:45,21.93 15:38:19,21.94 15:43:53,21.91 15:49:27,21.93 15:55:01,21.94 16:00:34,21.94 16:06:08,21.95 16:11:42,21.94 16:17:16,21.95 16:22:50,21.94 16:28:24,21.94 16:33:57,21.94 16:39:31,21.94 16:45:05,21.94 16:50:39,21.95 16:56:13,21.94 17:01:46,21.94 17:07:20,21.93 17:12:54,21.94 17:18:28,21.94 17:24:02,21.93 17:29:36,21.94 17:35:10,21.93 17:40:43,21.94 17:46:17,21.94 17:51:51,21.93 17:57:25,21.93 18:02:58,21.90 18:08:32,21.94 18:14:05,21.94 18:19:39,21.93 18:25:13,21.94 18:30:46,21.94 18:36:19,21.94 18:41:54,21.93 18:47:29,21.93 18:53:06,21.91 18:58:44,21.89 19:04:59,21.91 19:15:17,21.93 19:20:51,21.94 19:26:25,21.93 19:31:59,21.91 19:37:33,21.94 19:43:08,21.94 19:48:42,21.94 19:54:15,21.94 19:59:49,21.89 20:05:23,21.84 20:10:57,21.82 20:16:32,21.84 20:22:05,21.84 20:27:38,21.88 20:33:12,21.89 20:38:45,21.88 20:44:19,21.90 20:49:52,21.90 20:55:26,21.91 21:01:00,21.90 21:06:33,21.86 21:12:07,21.86 21:17:40,21.88 21:23:13,21.88 21:28:47,21.88 21:34:20,21.91 21:39:54,21.94 21:45:27,21.90 21:51:01,21.88 21:56:34,21.86 22:02:08,21.88 22:07:41,21.88 22:13:15,21.88 22:18:49,21.88 22:24:22,21.88 22:29:56,21.88 22:35:29,21.89 22:41:03,21.93 22:46:36,21.91 22:52:10,21.93 22:57:43,21.93 23:03:16,21.91 23:08:49,21.93 23:14:22,21.94 23:19:56,21.94 23:25:29,21.94 23:31:02,21.94 23:36:35,21.94 23:42:09,21.94 23:47:42,21.93 23:53:15,21.93 23:58:49,21.91