00:05:05,47.20
00:10:39,47.14
00:16:13,46.96
00:21:47,46.95
00:27:21,46.73
00:32:54,46.83
00:38:28,46.69
00:44:02,46.54
00:49:36,46.39
00:55:10,46.16
01:00:44,46.10
01:06:17,46.01
01:11:51,45.88
01:17:25,45.70
01:22:58,45.61
01:28:32,45.52
01:34:05,45.49
01:39:39,45.35
01:45:13,45.29
01:50:47,45.25
01:56:21,45.19
02:01:54,45.14
02:07:28,45.09
02:13:01,45.02
02:18:35,44.98
02:24:08,45.20
02:29:42,46.24
02:35:16,47.67
02:40:50,46.81
02:46:23,46.90
02:51:58,47.60
02:57:31,46.94
03:03:05,46.51
03:08:39,46.11
03:14:12,45.84
03:19:47,45.60
03:25:21,45.38
03:30:55,45.17
03:36:29,45.08
03:42:03,44.92
03:47:36,44.71
03:53:10,44.63
03:58:44,44.51
04:04:18,44.42
04:09:51,44.29
04:15:25,44.16
04:20:59,44.04
04:26:33,43.91
04:32:07,43.81
04:37:41,43.77
04:43:15,43.64
04:48:49,43.52
04:54:23,43.39
04:59:57,38.61
05:05:30,44.16
05:11:04,44.40
05:16:38,43.79
05:22:12,43.33
05:27:46,42.99
05:33:20,42.59
05:38:54,42.31
05:44:27,42.04
05:50:01,41.88
05:55:34,41.65
06:01:08,42.30
06:06:42,42.20
06:12:16,42.11
06:17:50,41.94
06:23:24,41.70
06:28:58,41.52
06:34:31,41.34
06:40:05,41.05
06:45:39,40.86
06:51:13,40.61
06:56:47,40.39
07:02:20,40.21
07:07:55,40.09
07:13:29,39.79
07:19:02,39.69
07:24:36,39.59
07:30:10,41.01
07:36:46,40.84
07:42:19,40.23
07:47:53,39.85
07:53:27,39.59
07:59:01,39.44
08:04:35,39.17
08:10:09,41.44
08:15:42,41.29
08:21:17,40.48
08:26:52,40.08
08:32:26,39.71
08:37:59,39.46
08:43:33,39.25
08:49:07,39.02
08:54:41,38.73
09:00:15,38.45
09:05:48,38.39
09:11:22,38.01
09:16:56,37.75
09:22:30,37.51
09:28:03,37.41
09:33:37,37.27
09:39:11,37.04
09:44:45,36.80
09:50:19,36.65
09:55:53,36.67
10:01:27,36.58
10:07:01,36.27
10:12:35,36.10
10:18:09,36.16
10:23:43,36.11
10:29:17,36.11
10:34:50,36.11
10:40:24,35.98
10:45:58,35.94
10:51:32,35.79
10:57:05,35.90
11:02:39,35.73
11:08:13,35.79
11:13:47,35.59
11:19:21,35.49
11:24:55,35.49
11:30:29,35.49
11:36:02,35.31
11:41:37,35.95
11:47:10,36.88
11:52:44,36.64
11:58:18,36.40
12:03:52,36.17
12:09:26,35.91
12:14:59,35.77
12:20:33,35.52
12:26:07,35.31
12:31:41,35.19
12:37:15,34.98
12:42:49,34.86
12:48:23,34.74
12:53:57,34.58
12:59:31,34.48
13:05:04,34.34
13:10:38,34.21
13:16:12,34.08
13:21:46,34.04
13:27:20,33.88
13:32:53,33.79
13:38:27,33.71
13:44:01,33.60
13:49:35,33.50
13:55:09,33.44
14:00:43,33.30
14:06:17,33.27
14:11:51,33.21
14:17:25,33.08
14:22:58,33.09
14:28:32,32.99
14:34:05,32.91
14:39:39,32.85
14:45:13,32.80
14:50:47,32.74
14:56:20,32.64
15:01:54,33.59
15:07:28,34.13
15:13:02,33.99
15:18:36,29.23
15:24:10,27.36
15:29:44,30.15
15:35:17,31.50
15:40:51,31.65
15:46:25,31.46
15:52:00,27.04
15:57:34,30.34
16:03:08,30.75
16:08:42,30.79
16:14:16,30.84
16:19:50,30.71
16:25:24,30.49
16:30:58,30.31
16:36:32,30.15
16:42:07,29.85
16:47:41,29.90
16:53:15,29.76
16:58:49,29.60
17:04:23,29.96
17:09:57,30.26
17:15:31,29.98
17:21:05,29.85
17:26:39,29.66
17:32:13,29.49
17:37:47,29.38
17:43:20,29.19
17:48:54,28.98
17:54:28,28.91
18:00:02,28.79
18:05:36,28.63
18:11:10,28.57
18:16:43,28.64
18:22:17,29.15
18:27:52,28.96
18:33:25,28.80
18:38:59,28.73
18:44:33,28.48
18:50:07,28.46
18:55:41,28.32
19:01:15,28.16
19:06:49,28.13
19:12:22,28.00
19:17:56,27.91
19:23:30,27.77
19:29:04,27.65
19:34:38,27.60
19:41:16,27.49
19:46:49,27.40
19:52:23,27.31
19:57:58,27.63
20:03:31,27.91
20:09:06,26.48
20:14:41,25.34
20:20:15,25.86
20:25:49,26.19
20:31:23,26.21
20:36:57,26.30
20:42:30,26.27
20:48:04,26.30
20:53:38,26.39
20:59:12,26.38
21:04:46,26.36
21:10:20,27.14
21:15:53,27.61
21:21:27,27.35
21:27:01,27.26
21:32:34,27.15
21:38:08,27.09
21:43:42,26.99
21:49:15,26.88
21:54:49,26.79
22:00:23,26.70
22:05:57,26.61
22:11:31,25.73
22:17:05,22.89
22:22:38,24.89
22:28:13,26.16
22:33:46,26.13
22:39:20,26.07
22:44:54,25.45
22:50:28,25.66
22:56:02,25.69
23:01:36,26.01
23:07:10,26.18
23:12:45,26.01
23:18:21,25.85
23:23:55,25.74
23:29:29,25.64
23:35:02,25.54
23:40:36,25.45
23:46:09,25.36
23:51:43,25.29
23:57:17,25.75