00:05:05,46.71
00:10:39,45.99
00:16:13,45.38
00:21:47,44.80
00:27:21,44.31
00:32:55,43.89
00:38:29,43.48
00:44:02,43.24
00:49:37,42.98
00:55:10,42.77
01:00:44,42.51
01:06:17,42.31
01:11:51,42.19
01:17:25,42.05
01:22:58,41.89
01:28:32,41.81
01:34:05,41.67
01:39:39,41.55
01:45:13,41.48
01:50:47,41.38
01:56:21,41.30
02:01:54,41.25
02:07:28,41.15
02:13:01,41.09
02:18:35,41.06
02:24:08,40.98
02:29:42,40.86
02:35:16,40.75
02:40:50,40.69
02:46:23,40.66
02:51:58,40.61
02:57:31,40.50
03:03:05,40.46
03:08:39,40.40
03:14:12,40.38
03:19:48,40.36
03:25:21,40.30
03:30:55,40.25
03:36:29,40.17
03:42:03,40.11
03:47:36,40.05
03:53:10,40.00
03:58:44,39.99
04:04:18,39.89
04:09:51,39.84
04:15:25,39.79
04:21:00,39.69
04:26:33,39.63
04:32:07,39.56
04:37:41,39.48
04:43:15,39.38
04:48:49,39.35
04:54:23,39.29
04:59:57,39.14
05:05:31,39.06
05:11:04,38.99
05:16:38,38.91
05:22:12,38.81
05:27:46,38.67
05:33:20,38.56
05:38:54,38.46
05:44:27,38.35
05:50:01,38.19
05:55:35,38.00
06:01:08,37.80
06:06:42,37.64
06:12:16,37.54
06:17:50,37.42
06:23:24,37.31
06:28:58,37.15
06:34:31,37.05
06:40:05,36.96
06:45:39,36.91
06:51:13,36.80
06:56:47,36.74
07:02:21,36.64
07:07:55,36.56
07:13:29,36.56
07:19:03,36.51
07:24:36,36.50
07:30:11,36.45
07:36:46,36.40
07:42:19,36.33
07:47:53,36.26
07:53:27,36.20
07:59:01,36.09
08:04:35,36.04
08:10:09,35.98
08:15:43,35.91
08:21:18,35.81
08:26:52,35.73
08:32:26,35.69
08:37:59,35.65
08:43:33,35.51
08:49:07,35.48
08:54:41,35.35
09:00:15,35.31
09:05:48,35.25
09:11:22,35.17
09:16:56,35.13
09:22:30,35.09
09:28:04,35.02
09:33:37,34.98
09:39:11,34.99
09:44:45,34.90
09:50:19,34.81
09:55:53,34.71
10:01:27,34.65
10:07:01,34.65
10:12:35,34.59
10:18:09,34.59
10:23:43,34.49
10:29:17,34.44
10:34:50,34.45
10:40:24,34.39
10:45:58,34.35
10:51:32,34.21
10:57:05,34.19
11:02:39,34.19
11:08:13,34.14
11:13:47,34.17
11:19:21,33.96
11:24:55,33.92
11:30:29,33.94
11:36:03,33.94
11:41:37,33.88
11:47:10,33.88
11:52:44,33.96
11:58:18,33.99
12:03:52,33.94
12:09:26,33.90
12:14:59,33.66
12:20:33,33.69
12:26:07,33.55
12:31:41,33.44
12:37:15,33.36
12:42:49,33.42
12:48:23,33.34
12:53:57,33.23
12:59:31,33.19
13:05:04,33.23
13:10:38,33.27
13:16:12,33.11
13:21:46,32.96
13:27:20,33.06
13:32:53,33.01
13:38:27,32.98
13:44:01,32.99
13:49:35,32.85
13:55:09,32.70
14:00:43,32.79
14:06:17,32.65
14:11:51,32.59
14:17:25,32.50
14:22:58,32.46
14:28:32,32.36
14:34:05,32.31
14:39:39,32.24
14:45:13,32.26
14:50:47,32.20
14:56:21,32.20
15:01:54,32.14
15:07:28,31.98
15:13:02,31.91
15:18:36,31.86
15:24:10,31.70
15:29:44,31.61
15:35:17,31.52
15:40:51,31.52
15:46:26,31.55
15:52:00,31.48
15:57:34,31.26
16:03:08,31.09
16:08:42,30.63
16:14:16,30.01
16:19:50,29.74
16:25:24,29.31
16:30:58,29.24
16:36:33,29.06
16:42:07,28.79
16:47:41,28.73
16:53:15,28.75
16:58:49,28.50
17:04:23,28.43
17:09:57,28.41
17:15:31,28.11
17:21:05,27.98
17:26:39,28.00
17:32:13,27.95
17:37:47,27.84
17:43:21,27.76
17:48:54,27.69
17:54:28,27.65
18:00:02,27.65
18:05:36,27.41
18:11:10,27.38
18:16:43,27.34
18:22:18,27.27
18:27:52,27.29
18:33:25,27.20
18:38:59,27.15
18:44:33,27.07
18:50:07,27.06
18:55:41,27.05
19:01:15,27.01
19:06:49,26.94
19:12:23,26.93
19:17:56,26.91
19:23:30,26.84
19:29:04,26.77
19:34:38,26.75
19:41:16,26.68
19:46:50,26.61
19:52:24,26.54
19:57:58,26.48
20:03:31,26.40
20:09:07,26.34
20:14:41,26.27
20:20:15,26.23
20:25:49,26.30
20:31:23,26.43
20:36:57,26.44
20:42:30,26.39
20:48:04,26.38
20:53:39,26.34
20:59:12,26.31
21:04:46,26.26
21:10:20,26.25
21:15:53,26.20
21:21:27,26.14
21:27:01,26.13
21:32:34,26.07
21:38:08,26.04
21:43:42,26.00
21:49:16,25.98
21:54:49,25.93
22:00:23,25.86
22:05:57,25.82
22:11:31,25.77
22:17:05,25.66
22:22:39,25.60
22:28:13,25.56
22:33:46,25.50
22:39:20,25.44
22:44:54,25.44
22:50:28,25.39
22:56:02,25.34
23:01:36,25.27
23:07:10,25.21
23:12:46,25.16
23:18:22,25.09
23:23:55,25.06
23:29:29,25.05
23:35:02,25.00
23:40:36,24.99
23:46:09,24.96
23:51:43,24.94
23:57:17,24.93