00:05:05,27.77
00:10:39,27.69
00:16:13,27.59
00:21:47,27.56
00:27:21,27.52
00:32:54,27.31
00:38:28,27.20
00:44:02,27.10
00:49:36,27.02
00:55:10,26.99
01:00:44,26.90
01:06:17,26.81
01:11:51,26.68
01:17:25,26.65
01:22:58,26.55
01:28:32,26.41
01:34:05,26.27
01:39:39,26.30
01:45:13,26.25
01:50:47,26.15
01:56:21,26.10
02:01:54,26.06
02:07:28,26.06
02:13:01,26.01
02:18:35,25.98
02:24:08,25.88
02:29:42,25.79
02:35:16,25.74
02:40:50,25.68
02:46:23,25.64
02:51:58,25.61
02:57:31,25.59
03:03:05,25.50
03:08:39,25.43
03:14:12,25.44
03:19:48,25.38
03:25:21,25.29
03:30:55,25.26
03:36:29,25.20
03:42:03,25.21
03:47:36,25.18
03:53:10,25.14
03:58:44,25.13
04:04:18,25.09
04:09:51,25.02
04:15:25,24.99
04:21:00,24.89
04:26:33,24.79
04:32:07,24.77
04:37:41,24.70
04:43:15,24.63
04:48:49,24.64
04:54:23,24.64
04:59:57,24.56
05:05:30,24.50
05:11:04,24.45
05:16:38,24.44
05:22:12,24.38
05:27:46,24.35
05:33:20,24.31
05:38:54,24.34
05:44:27,24.31
05:50:01,24.30
05:55:35,24.27
06:01:08,24.25
06:06:42,24.20
06:12:16,24.18
06:17:50,24.13
06:23:24,24.14
06:28:58,24.13
06:34:31,24.10
06:40:05,24.05
06:45:39,24.09
06:51:13,24.09
06:56:47,24.16
07:02:20,24.14
07:07:55,24.20
07:13:29,24.24
07:19:02,24.27
07:24:36,24.26
07:30:11,24.30
07:36:46,24.31
07:42:19,24.35
07:47:53,24.35
07:53:27,24.31
07:59:01,24.38
08:04:35,24.34
08:10:09,24.32
08:15:42,24.31
08:21:17,24.31
08:26:52,24.31
08:32:26,24.31
08:37:59,24.30
08:43:33,24.29
08:49:07,24.29
08:54:41,24.27
09:00:15,24.25
09:05:48,24.24
09:11:22,24.21
09:16:56,24.19
09:22:30,24.15
09:28:04,24.14
09:33:37,24.13
09:39:11,24.13
09:44:45,24.13
09:50:19,24.11
09:55:53,24.11
10:01:27,24.13
10:07:01,24.13
10:12:35,24.09
10:18:09,24.06
10:23:43,24.10
10:29:17,24.06
10:34:50,24.06
10:40:24,24.06
10:45:58,24.04
10:51:32,24.04
10:57:05,24.04
11:02:39,24.00
11:08:13,24.00
11:13:47,24.01
11:19:21,23.99
11:24:55,23.96
11:30:29,23.96
11:36:03,23.94
11:41:37,23.94
11:47:10,23.94
11:52:44,23.94
11:58:18,23.91
12:03:52,23.94
12:09:26,23.89
12:14:59,23.88
12:20:33,23.84
12:26:07,23.84
12:31:41,23.84
12:37:15,23.81
12:42:49,23.80
12:48:23,23.80
12:53:57,23.81
12:59:31,23.79
13:05:04,23.76
13:10:38,23.75
13:16:12,23.75
13:21:46,23.74
13:27:20,23.75
13:32:53,23.75
13:38:27,23.70
13:44:01,23.73
13:49:35,23.75
13:55:09,23.73
14:00:43,23.73
14:06:17,23.71
14:11:51,23.73
14:17:25,23.71
14:22:58,23.73
14:28:32,23.71
14:34:05,23.69
14:39:39,23.69
14:45:13,23.69
14:50:47,23.69
14:56:21,23.68
15:01:54,23.69
15:07:28,23.69
15:13:02,23.69
15:18:36,23.65
15:24:10,23.60
15:29:44,23.57
15:35:17,23.60
15:40:51,23.60
15:46:26,23.59
15:52:00,23.55
15:57:34,23.52
16:03:08,23.54
16:08:42,23.68
16:14:16,23.84
16:19:50,23.93
16:25:24,23.89
16:30:58,23.93
16:36:32,24.00
16:42:07,24.06
16:47:41,24.07
16:53:15,24.05
16:58:49,24.10
17:04:23,24.10
17:09:57,24.13
17:15:31,24.19
17:21:05,24.15
17:26:39,24.09
17:32:13,24.02
17:37:47,24.01
17:43:20,23.95
17:48:54,23.88
17:54:28,23.86
18:00:02,23.79
18:05:36,23.79
18:11:10,23.73
18:16:43,23.75
18:22:18,23.69
18:27:52,23.61
18:33:25,23.63
18:38:59,23.63
18:44:33,23.61
18:50:07,23.59
18:55:41,23.43
19:01:15,23.45
19:06:49,23.40
19:12:23,23.30
19:17:56,23.20
19:23:30,23.07
19:29:04,22.95
19:34:38,22.89
19:41:16,22.81
19:46:50,22.71
19:52:24,22.63
19:57:58,22.54
20:03:31,22.46
20:09:06,22.39
20:14:41,22.34
20:20:15,22.23
20:25:49,22.39
20:31:23,22.69
20:36:57,22.77
20:42:30,22.84
20:48:04,22.89
20:53:39,22.94
20:59:12,22.95
21:04:46,22.98
21:10:20,23.00
21:15:53,23.00
21:21:27,23.00
21:27:01,23.00
21:32:34,22.99
21:38:08,22.96
21:43:42,22.93
21:49:15,22.91
21:54:49,22.89
22:00:23,22.88
22:05:57,22.86
22:11:31,22.82
22:17:05,22.73
22:22:39,22.69
22:28:13,22.66
22:33:46,22.65
22:39:20,22.66
22:44:54,22.64
22:50:28,22.65
22:56:02,22.66
23:01:36,22.63
23:07:10,22.61
23:12:45,22.57
23:18:21,22.56
23:23:55,22.56
23:29:29,22.56
23:35:02,22.52
23:40:36,22.52
23:46:09,22.48
23:51:43,22.49
23:57:17,22.45