00:05:05,14.80
00:10:39,14.69
00:16:13,14.80
00:21:47,14.97
00:27:21,14.95
00:32:54,14.80
00:38:28,14.59
00:44:02,14.53
00:49:36,14.49
00:55:10,14.50
01:00:44,14.45
01:06:17,14.34
01:11:51,14.32
01:17:25,14.30
01:22:58,14.30
01:28:32,14.22
01:34:05,13.97
01:39:39,13.88
01:45:13,13.91
01:50:47,13.91
01:56:21,13.82
02:01:54,13.91
02:07:28,14.05
02:13:01,14.14
02:18:35,14.16
02:24:08,14.25
02:29:42,13.90
02:35:16,13.79
02:40:50,13.80
02:46:23,13.89
02:51:58,13.85
02:57:31,13.69
03:03:05,13.60
03:08:39,13.64
03:14:12,13.68
03:19:47,13.75
03:25:21,13.63
03:30:55,13.61
03:36:29,13.65
03:42:03,13.59
03:47:36,13.61
03:53:10,13.68
03:58:44,13.75
04:04:18,13.81
04:09:51,13.80
04:15:25,13.72
04:20:59,13.61
04:26:33,13.41
04:32:07,13.40
04:37:41,13.14
04:43:15,13.07
04:48:49,13.14
04:54:23,12.69
04:59:57,12.74
05:05:30,12.86
05:11:04,12.68
05:16:38,12.79
05:22:12,12.74
05:27:46,12.66
05:33:20,12.89
05:38:54,13.21
05:44:27,13.31
05:50:01,13.39
05:55:35,13.20
06:01:08,13.05
06:06:42,13.03
06:12:16,13.16
06:17:50,13.21
06:23:24,13.45
06:28:58,13.61
06:34:31,13.88
06:40:05,14.11
06:45:39,14.35
06:51:13,14.76
06:56:47,15.01
07:02:20,15.34
07:07:55,15.49
07:13:29,15.82
07:19:02,16.18
07:24:36,16.48
07:30:10,16.68
07:36:46,16.84
07:42:19,16.96
07:47:53,17.07
07:53:27,17.15
07:59:01,17.31
08:04:35,17.52
08:10:09,17.55
08:15:42,17.66
08:21:17,17.75
08:26:52,17.88
08:32:26,17.99
08:37:59,17.94
08:43:33,17.74
08:49:07,17.63
08:54:41,17.66
09:00:15,17.85
09:05:48,17.76
09:11:22,18.04
09:16:56,18.43
09:22:30,18.61
09:28:03,18.80
09:33:37,18.89
09:39:11,19.14
09:44:45,19.32
09:50:19,19.43
09:55:53,19.44
10:01:27,19.54
10:07:01,19.81
10:12:35,19.86
10:18:09,19.84
10:23:43,20.00
10:29:17,20.31
10:34:50,20.34
10:40:24,20.40
10:45:58,20.49
10:51:32,20.50
10:57:05,20.82
11:02:39,20.85
11:08:13,20.89
11:13:47,20.77
11:19:21,21.02
11:24:55,21.39
11:30:29,21.21
11:36:02,21.13
11:41:37,21.24
11:47:10,21.05
11:52:44,21.21
11:58:18,21.44
12:03:52,21.30
12:09:26,21.39
12:14:59,21.54
12:20:33,21.45
12:26:07,21.49
12:31:41,21.66
12:37:15,21.84
12:42:49,21.80
12:48:23,21.76
12:53:57,21.69
12:59:31,21.90
13:05:04,22.14
13:10:38,22.06
13:16:12,22.00
13:21:46,22.18
13:27:20,22.18
13:32:53,22.07
13:38:27,22.13
13:44:01,22.21
13:49:35,22.25
13:55:09,22.25
14:00:43,22.41
14:06:17,22.36
14:11:51,22.44
14:17:25,22.29
14:22:58,22.26
14:28:32,22.26
14:34:05,22.26
14:39:39,22.34
14:45:13,22.41
14:50:47,22.38
14:56:20,22.56
15:01:54,22.55
15:07:28,22.31
15:13:02,22.49
15:18:36,22.54
15:24:10,22.40
15:29:44,22.43
15:35:17,22.39
15:40:51,22.40
15:46:25,22.46
15:52:00,22.41
15:57:34,22.34
16:03:08,22.31
16:08:42,22.35
16:14:16,22.29
16:19:50,22.29
16:25:24,22.25
16:30:58,22.19
16:36:32,22.25
16:42:07,22.18
16:47:41,21.91
16:53:15,21.66
16:58:49,21.52
17:04:23,21.46
17:09:57,21.36
17:15:31,21.31
17:21:05,21.19
17:26:39,21.23
17:32:13,22.44
17:37:47,22.27
17:43:20,20.96
17:48:54,20.70
17:54:28,20.74
18:00:02,20.51
18:05:36,20.31
18:11:10,20.11
18:16:43,20.04
18:22:17,20.00
18:27:52,19.81
18:33:25,19.73
18:38:59,19.61
18:44:33,19.48
18:50:07,19.39
18:55:41,19.11
19:01:15,19.15
19:06:49,19.04
19:12:23,18.86
19:17:56,18.71
19:23:30,18.39
19:29:04,18.29
19:34:38,18.25
19:41:16,18.25
19:46:50,18.19
19:52:23,18.13
19:57:58,18.07
20:03:31,17.84
20:09:06,17.61
20:14:41,17.50
20:20:15,17.43
20:25:49,17.36
20:31:23,17.35
20:36:57,17.18
20:42:30,16.91
20:48:04,16.73
20:53:38,16.45
20:59:12,16.31
21:04:46,16.25
21:10:20,16.13
21:15:53,16.18
21:21:27,16.11
21:27:01,15.97
21:32:34,15.78
21:38:08,15.63
21:43:42,15.46
21:49:15,15.26
21:54:49,15.25
22:00:23,15.13
22:05:57,15.04
22:11:31,14.96
22:17:05,14.76
22:22:39,14.66
22:28:13,14.56
22:33:46,14.40
22:39:20,14.30
22:44:54,14.32
22:50:28,14.34
22:56:02,14.22
23:01:36,14.09
23:07:10,13.90
23:12:45,13.74
23:18:21,13.59
23:23:55,13.46
23:29:29,13.50
23:35:02,13.50
23:40:36,13.40
23:46:09,13.30
23:51:43,13.32
23:57:17,13.11