00:04:36,18.32
00:10:10,18.36
00:15:43,18.36
00:21:17,18.31
00:26:50,18.31
00:32:24,18.26
00:37:58,18.24
00:43:31,18.20
00:49:05,18.18
00:54:38,18.16
01:00:11,18.14
01:05:45,18.00
01:11:19,18.04
01:16:52,18.04
01:22:26,17.95
01:27:59,17.88
01:34:34,17.82
01:40:08,17.79
01:45:41,17.65
01:51:15,17.59
01:56:48,17.57
02:02:22,17.60
02:07:55,17.56
02:13:29,17.60
02:19:03,17.64
02:24:37,17.65
02:30:11,17.73
02:35:44,17.71
02:41:18,17.71
02:46:51,17.66
02:52:25,17.60
02:57:59,17.64
03:03:32,17.60
03:09:05,17.61
03:14:39,17.56
03:20:12,17.59
03:25:46,17.59
03:31:20,17.57
03:36:55,17.65
03:42:28,17.68
03:48:02,17.68
03:53:35,17.71
03:59:09,17.74
04:04:42,17.73
04:10:16,17.81
04:15:49,17.79
04:21:23,17.84
04:26:57,17.85
04:32:31,17.86
04:38:05,17.79
04:43:38,17.79
04:49:12,17.69
04:54:45,17.61
05:00:18,17.56
05:05:52,17.59
05:11:25,17.70
05:16:59,17.71
05:22:33,17.74
05:28:06,17.77
05:33:40,17.81
05:39:13,17.93
05:44:47,18.00
05:50:21,18.00
05:55:54,18.14
06:01:28,18.18
06:07:01,18.19
06:12:35,18.20
06:18:09,18.19
06:23:42,18.25
06:29:15,18.45
06:34:49,18.44
06:40:22,18.52
06:45:56,18.52
06:51:29,18.51
06:57:03,18.60
07:02:36,18.66
07:08:10,18.63
07:13:43,18.74
07:19:17,18.94
07:24:50,18.99
07:30:24,19.14
07:35:57,19.21
07:41:31,19.26
07:47:05,19.24
07:52:39,19.35
07:58:12,19.50
08:03:46,19.57
08:09:20,19.63
08:14:53,19.82
08:20:27,19.96
08:26:00,20.23
08:31:34,20.32
08:37:08,20.65
08:42:41,21.04
08:48:15,21.05
08:53:50,20.75
08:59:24,20.80
09:04:59,20.95
09:10:32,20.94
09:16:06,20.73
09:21:40,20.77
09:27:14,20.85
09:32:48,20.60
09:38:22,20.63
09:43:56,20.52
09:49:31,20.54
09:55:05,20.50
10:00:39,20.43
10:06:13,20.39
10:11:47,20.36
10:17:22,20.49
10:22:56,20.69
10:28:30,20.56
10:34:04,20.38
10:39:38,20.38
10:45:12,20.57
10:50:46,20.80
10:56:20,20.77
11:01:54,20.85
11:07:29,21.04
11:13:02,21.00
11:18:36,21.02
11:24:10,21.25
11:29:44,21.32
11:35:17,21.25
11:40:51,21.21
11:46:25,21.29
11:51:59,21.65
11:57:33,21.69
12:03:07,21.90
12:08:42,22.13
12:14:15,22.31
12:19:49,22.91
12:25:23,22.74
12:30:57,22.79
12:36:31,22.61
12:42:06,22.34
12:47:39,22.38
12:53:13,22.16
12:58:47,22.04
13:04:21,21.88
13:09:55,21.80
13:15:29,21.64
13:21:03,21.34
13:26:36,21.14
13:32:10,21.29
13:37:44,21.60
13:43:18,22.04
13:48:51,22.23
13:54:25,22.32
13:59:59,22.46
14:05:33,22.34
14:11:07,22.30
14:16:41,22.34
14:22:15,22.16
14:27:49,21.90
14:33:23,21.90
14:38:57,21.75
14:44:31,21.86
14:50:05,22.18
14:55:39,22.36
15:01:13,22.38
15:06:47,22.39
15:12:21,22.10
15:17:55,21.89
15:23:29,21.90
15:29:03,22.11
15:35:39,22.26
15:41:13,22.30
15:46:47,22.31
15:52:21,22.13
15:57:54,21.84
16:03:28,21.64
16:09:02,21.55
16:14:36,21.50
16:20:10,21.49
16:25:43,21.45
16:31:17,21.38
16:36:52,20.94
16:42:26,20.80
16:48:00,20.81
16:53:34,20.65
16:59:08,20.63
17:04:41,20.56
17:10:15,20.40
17:15:49,20.50
17:21:23,20.71
17:26:57,21.01
17:32:31,21.02
17:38:05,21.04
17:43:39,21.00
17:49:14,20.94
17:54:48,20.95
18:00:22,20.96
18:05:56,20.89
18:11:29,20.80
18:17:04,20.74
18:22:37,20.69
18:28:11,20.70
18:33:45,20.68
18:39:19,20.69
18:44:52,20.69
18:50:26,20.70
18:56:00,20.65
19:01:33,20.66
19:07:07,20.61
19:12:42,20.60
19:18:16,20.57
19:23:50,20.51
19:29:24,20.45
19:34:58,20.32
19:40:32,20.19
19:46:07,20.11
19:51:42,20.01
19:57:16,19.95
20:02:50,19.85
20:08:24,19.75
20:13:58,19.68
20:19:31,19.64
20:25:06,19.56
20:30:39,19.55
20:36:13,19.48
20:41:47,19.41
20:47:22,19.40
20:52:56,19.45
20:58:30,19.51
21:04:03,19.56
21:09:37,19.57
21:15:11,19.60
21:20:45,19.63
21:26:18,19.63
21:31:52,19.60
21:37:26,19.52
21:43:00,19.59
21:48:34,19.66
21:54:07,19.64
21:59:41,19.63
22:05:15,19.68
22:10:48,19.68
22:16:22,19.63
22:21:56,19.63
22:27:29,19.63
22:33:03,19.57
22:38:37,19.54
22:44:11,19.46
22:49:45,19.43
22:55:19,19.39
23:00:53,19.41
23:06:27,19.38
23:12:01,19.25
23:17:35,19.14
23:23:09,19.06
23:28:42,19.01
23:34:16,18.94
23:39:50,18.90
23:45:24,18.94
23:50:58,18.95
23:56:31,18.99