00:04:36,23.18
00:10:10,23.16
00:15:43,23.14
00:21:17,23.13
00:26:50,23.13
00:32:24,23.15
00:37:58,23.15
00:43:31,23.13
00:49:05,23.13
00:54:38,23.13
01:00:11,23.11
01:05:45,23.14
01:11:19,23.13
01:16:52,23.13
01:22:26,23.07
01:27:59,23.11
01:34:33,23.10
01:40:07,23.07
01:45:41,23.09
01:51:15,23.07
01:56:48,23.07
02:02:22,23.06
02:07:55,23.06
02:13:29,23.05
02:19:03,23.05
02:24:37,23.05
02:30:11,23.02
02:35:44,23.02
02:41:18,23.01
02:46:51,23.01
02:52:25,23.00
02:57:59,23.04
03:03:32,23.00
03:09:05,23.01
03:14:39,23.01
03:20:12,23.00
03:25:46,22.99
03:31:20,22.99
03:36:55,23.00
03:42:28,22.98
03:48:02,22.96
03:53:35,22.95
03:59:09,22.95
04:04:42,22.94
04:10:16,22.98
04:15:49,22.98
04:21:23,23.01
04:26:57,23.00
04:32:31,22.99
04:38:05,22.96
04:43:38,22.98
04:49:11,22.96
04:54:45,22.94
05:00:18,22.93
05:05:52,22.95
05:11:25,22.95
05:16:59,22.93
05:22:33,22.91
05:28:06,22.91
05:33:40,22.93
05:39:13,22.93
05:44:47,22.93
05:50:21,22.90
05:55:54,22.91
06:01:28,22.90
06:07:01,22.90
06:12:34,22.90
06:18:08,22.90
06:23:42,22.88
06:29:15,22.89
06:34:49,22.89
06:40:22,22.89
06:45:56,22.88
06:51:29,22.85
06:57:03,22.85
07:02:36,22.82
07:08:10,22.84
07:13:43,22.86
07:19:17,22.84
07:24:50,22.86
07:30:24,22.86
07:35:57,22.84
07:41:31,22.84
07:47:04,22.84
07:52:39,22.84
07:58:12,22.85
08:03:46,22.84
08:09:20,22.84
08:14:53,22.81
08:20:27,22.81
08:26:00,22.84
08:31:34,22.80
08:37:08,22.80
08:42:41,22.80
08:48:15,22.81
08:53:50,22.77
08:59:24,22.82
09:04:59,22.80
09:10:32,22.82
09:16:06,22.82
09:21:40,22.88
09:27:14,23.20
09:32:48,23.04
09:38:22,23.05
09:43:56,23.01
09:49:30,23.02
09:55:05,22.99
10:00:39,22.96
10:06:13,22.95
10:11:47,22.96
10:17:22,22.98
10:22:56,23.00
10:28:30,23.00
10:34:04,23.01
10:39:38,23.04
10:45:12,23.05
10:50:46,23.04
10:56:20,23.04
11:01:54,23.05
11:07:29,23.05
11:13:02,23.05
11:18:36,23.10
11:24:10,23.11
11:29:44,23.13
11:35:17,23.14
11:40:51,23.14
11:46:25,23.15
11:51:59,23.16
11:57:33,23.18
12:03:07,23.20
12:08:41,23.20
12:14:15,23.19
12:19:49,23.19
12:25:23,23.19
12:30:57,23.21
12:36:31,23.25
12:42:06,23.25
12:47:39,23.26
12:53:13,23.25
12:58:47,23.27
13:04:21,23.27
13:09:55,23.30
13:15:29,23.26
13:21:03,23.31
13:26:36,23.32
13:32:10,23.34
13:37:44,23.31
13:43:18,23.34
13:48:51,23.32
13:54:25,23.31
13:59:59,23.38
14:05:33,23.38
14:11:07,23.39
14:16:41,23.40
14:22:15,23.39
14:27:49,23.38
14:33:23,23.43
14:38:57,23.44
14:44:31,23.44
14:50:05,23.45
14:55:39,23.46
15:01:13,23.48
15:06:47,23.49
15:12:21,23.52
15:17:54,23.49
15:23:29,23.49
15:29:03,23.54
15:35:39,23.55
15:41:13,23.55
15:46:47,23.56
15:52:21,23.57
15:57:54,23.57
16:03:28,23.59
16:09:02,23.61
16:14:36,23.63
16:20:09,23.63
16:25:43,23.63
16:31:17,23.63
16:36:51,23.56
16:42:26,23.57
16:48:00,23.56
16:53:34,23.60
16:59:08,23.63
17:04:41,23.64
17:10:15,23.63
17:15:49,23.59
17:21:23,23.60
17:26:57,23.64
17:32:31,23.69
17:38:05,23.71
17:43:39,23.69
17:49:13,23.66
17:54:48,23.65
18:00:22,23.66
18:05:56,23.63
18:11:29,23.70
18:17:04,23.80
18:22:37,23.80
18:28:11,23.74
18:33:45,23.69
18:39:19,23.73
18:44:52,23.80
18:50:26,23.81
18:56:00,23.82
19:01:33,23.84
19:07:07,23.84
19:12:42,24.20
19:18:16,24.65
19:23:50,24.79
19:29:24,24.80
19:34:58,24.88
19:40:32,24.95
19:46:07,25.55
19:51:41,24.76
19:57:16,24.51
20:02:50,24.61
20:08:24,24.57
20:13:58,24.50
20:19:31,24.43
20:25:05,24.38
20:30:39,24.36
20:36:13,24.34
20:41:46,24.31
20:47:22,24.26
20:52:56,24.23
20:58:30,24.20
21:04:03,24.19
21:09:37,24.16
21:15:11,24.13
21:20:44,24.13
21:26:18,24.11
21:31:52,24.09
21:37:26,24.07
21:43:00,24.05
21:48:33,24.01
21:54:07,24.00
21:59:41,23.99
22:05:15,23.96
22:10:48,23.96
22:16:22,23.95
22:21:56,23.96
22:27:29,23.93
22:33:03,23.94
22:38:37,23.94
22:44:11,23.90
22:49:45,23.88
22:55:19,23.88
23:00:53,23.86
23:06:27,23.85
23:12:01,23.86
23:17:35,23.86
23:23:09,23.84
23:28:42,23.81
23:34:16,23.81
23:39:50,23.82
23:45:24,23.80
23:50:58,23.77
23:56:31,23.77