00:01:21,16.82
00:06:55,16.82
00:12:29,16.85
00:18:02,16.80
00:23:36,16.75
00:29:10,16.76
00:34:44,16.77
00:40:17,16.76
00:45:51,16.76
00:51:25,16.73
00:56:59,16.73
01:02:33,16.74
01:08:07,16.76
01:13:40,16.75
01:19:14,16.73
01:24:48,16.70
01:31:24,16.63
01:36:57,16.63
01:42:31,16.63
01:48:05,16.61
01:53:39,16.55
01:59:13,16.57
02:04:47,16.56
02:10:20,16.57
02:15:54,16.56
02:21:28,16.54
02:27:02,16.51
02:32:35,16.48
02:38:09,16.48
02:43:43,16.50
02:49:16,16.48
02:54:50,16.49
03:00:24,16.46
03:05:57,16.49
03:11:31,16.45
03:17:05,16.48
03:22:39,16.43
03:28:12,16.51
03:33:47,16.48
03:39:20,16.45
03:44:54,16.38
03:50:28,16.38
03:56:02,16.43
04:01:36,16.44
04:07:10,16.44
04:12:44,16.38
04:18:18,16.29
04:23:52,16.27
04:29:25,16.29
04:34:59,16.27
04:40:32,16.21
04:46:07,16.26
04:51:41,16.27
04:57:14,16.29
05:02:48,16.26
05:08:22,16.25
05:13:55,16.26
05:19:29,16.23
05:25:03,16.18
05:30:37,16.15
05:36:11,16.13
05:41:44,16.20
05:47:18,16.16
05:52:52,16.14
05:58:26,16.11
06:04:00,16.13
06:09:35,16.24
06:15:09,16.26
06:20:43,16.25
06:26:17,16.25
06:31:50,16.27
06:37:24,16.34
06:42:58,16.36
06:48:32,16.46
06:54:05,16.48
06:59:40,16.55
07:05:14,16.50
07:10:48,16.48
07:16:22,16.36
07:21:56,16.35
07:27:30,16.48
07:33:03,16.54
07:38:37,16.65
07:44:11,16.76
07:49:45,16.75
07:55:19,16.82
08:00:52,16.90
08:06:27,16.99
08:12:01,17.05
08:17:34,17.21
08:23:08,17.31
08:28:42,17.21
08:34:16,17.34
08:39:50,17.61
08:45:24,17.80
08:50:58,17.61
08:56:31,17.60
09:02:04,17.88
09:07:38,17.91
09:13:11,18.46
09:18:45,18.41
09:24:19,18.10
09:29:53,18.34
09:35:27,18.39
09:41:01,18.39
09:46:35,18.35
09:52:09,18.38
09:57:43,18.43
10:03:17,18.61
10:08:51,19.14
10:14:25,19.64
10:19:59,19.77
10:25:33,20.07
10:31:07,20.60
10:36:41,21.00
10:42:15,20.68
10:47:49,20.68
10:53:23,20.75
10:58:57,21.01
11:04:30,21.24
11:10:04,21.48
11:15:38,21.75
11:21:12,21.81
11:26:46,22.02
11:32:20,22.40
11:37:54,22.40
11:43:28,22.59
11:49:01,22.80
11:54:35,22.99
12:00:10,23.00
12:05:43,23.20
12:11:17,23.40
12:16:51,23.57
12:22:25,23.68
12:27:59,23.77
12:33:33,23.79
12:39:07,24.02
12:44:41,24.13
12:50:15,24.18
12:55:49,24.23
13:01:22,24.40
13:06:56,24.66
13:12:31,24.39
13:18:05,24.44
13:23:39,24.54
13:29:13,24.73
13:35:52,25.13
13:41:26,25.34
13:47:00,25.31
13:52:34,25.30
13:58:08,25.70
14:03:42,26.00
14:09:15,25.75
14:14:49,25.56
14:20:23,25.29
14:25:56,25.31
14:31:30,25.29
14:37:04,25.19
14:42:38,25.25
14:48:11,25.07
14:53:45,25.44
14:59:18,25.56
15:04:52,25.68
15:10:26,26.11
15:16:00,26.44
15:21:35,25.89
15:27:09,25.75
15:32:42,26.06
15:38:16,25.66
15:43:51,25.60
15:49:24,25.99
15:54:58,26.09
16:00:32,26.46
16:06:06,26.26
16:11:41,26.32
16:17:15,26.55
16:22:49,26.35
16:28:23,25.94
16:33:57,25.82
16:39:32,25.73
16:45:06,25.41
16:50:40,25.14
16:56:14,25.07
17:01:47,24.96
17:07:21,24.85
17:12:54,24.81
17:18:28,24.48
17:24:02,24.38
17:29:36,24.36
17:35:09,24.41
17:40:44,24.30
17:46:17,23.99
17:51:52,23.77
17:57:25,23.45
18:02:59,23.29
18:08:33,23.23
18:14:07,23.10
18:19:41,22.94
18:25:15,22.80
18:30:49,22.77
18:36:24,22.74
18:41:57,22.75
18:47:31,22.71
18:53:04,22.54
18:58:38,22.50
19:04:12,22.46
19:09:46,22.56
19:15:20,22.61
19:20:53,22.49
19:26:27,22.35
19:32:01,22.20
19:37:35,22.13
19:43:09,21.88
19:48:43,21.73
19:54:17,21.61
19:59:50,21.60
20:05:24,21.54
20:10:57,21.38
20:16:31,21.23
20:22:05,21.11
20:27:38,21.04
20:33:12,20.93
20:38:45,20.81
20:44:19,20.82
20:49:54,20.64
20:55:27,20.44
21:01:01,20.36
21:06:35,20.34
21:12:09,20.36
21:17:42,20.29
21:23:16,20.21
21:28:50,20.15
21:34:23,20.09
21:39:57,20.06
21:45:31,20.04
21:51:05,19.95
21:56:38,19.88
22:02:12,19.81
22:07:46,19.82
22:13:20,19.79
22:18:54,19.68
22:24:27,19.57
22:30:01,19.45
22:35:34,19.32
22:41:08,19.25
22:46:42,19.13
22:52:15,19.02
22:57:49,19.00
23:03:23,18.96
23:08:57,18.84
23:14:31,18.75
23:20:05,18.68
23:25:39,18.61
23:31:13,18.50
23:36:47,18.46
23:42:21,18.40
23:47:55,18.43
23:53:29,18.35
23:59:02,18.32