00:04:16,31.45
00:09:50,31.16
00:15:24,30.95
00:20:57,30.89
00:26:32,38.91
00:32:06,42.70
00:37:39,38.56
00:43:13,35.64
00:48:47,33.86
00:54:21,32.76
00:59:54,32.10
01:05:28,31.70
01:11:01,31.38
01:16:36,31.07
01:22:09,30.95
01:28:49,30.75
01:34:22,30.57
01:39:57,30.51
01:45:30,30.36
01:51:04,30.16
01:56:38,30.07
02:02:12,29.94
02:07:46,29.82
02:13:20,29.65
02:18:54,29.51
02:24:28,29.45
02:30:02,29.40
02:35:36,29.25
02:41:10,29.13
02:46:44,29.02
02:52:18,29.00
02:57:52,28.89
03:03:26,28.77
03:08:59,28.63
03:14:33,28.59
03:20:07,28.46
03:25:41,28.38
03:31:15,28.27
03:36:48,28.24
03:42:22,28.09
03:47:56,28.07
03:53:30,27.98
03:59:04,27.93
04:04:37,27.88
04:10:11,27.76
04:15:44,27.75
04:21:18,27.70
04:26:52,27.60
04:32:26,27.56
04:38:00,27.46
04:43:33,27.40
04:49:06,27.36
04:54:40,27.29
05:00:14,27.23
05:05:47,27.18
05:11:21,27.13
05:16:54,27.11
05:22:29,27.06
05:28:03,27.04
05:33:37,26.98
05:39:10,26.95
05:44:44,26.88
05:50:17,26.86
05:55:51,26.80
06:01:25,26.77
06:06:58,26.73
06:12:31,26.75
06:18:05,26.75
06:23:39,26.64
06:29:13,26.55
06:34:47,26.51
06:40:20,26.51
06:45:54,26.46
06:51:28,26.49
06:57:02,26.52
07:02:36,26.49
07:08:10,26.48
07:13:44,26.44
07:19:18,26.45
07:24:52,26.45
07:30:25,26.44
07:35:59,26.45
07:41:32,26.41
07:47:07,26.39
07:52:41,26.34
07:58:14,26.34
08:03:48,26.29
08:09:22,26.27
08:14:56,26.25
08:20:29,26.20
08:26:03,26.18
08:31:37,26.15
08:37:11,26.16
08:42:45,26.15
08:48:19,26.07
08:53:53,26.06
08:59:27,26.06
09:05:01,26.05
09:10:35,26.01
09:16:10,25.99
09:21:44,25.95
09:27:19,25.95
09:32:52,25.91
09:38:26,25.90
09:44:00,25.88
09:49:34,25.86
09:55:08,25.85
10:00:42,25.86
10:06:16,25.85
10:11:49,25.82
10:17:24,25.80
10:22:58,25.76
10:28:32,25.75
10:34:06,25.76
10:39:40,25.74
10:45:14,25.74
10:50:48,25.74
10:56:21,25.75
11:01:56,25.77
11:07:30,25.82
11:13:04,25.80
11:18:37,25.77
11:24:11,25.85
11:29:45,25.90
11:35:19,25.88
11:40:52,25.70
11:46:26,25.68
11:52:00,25.66
11:57:34,25.48
12:03:07,25.63
12:08:41,25.63
12:14:15,25.59
12:19:49,25.57
12:26:24,25.59
12:31:59,25.57
12:37:32,25.50
12:43:06,25.51
12:48:39,25.50
12:54:13,25.50
12:59:46,25.48
13:05:20,25.45
13:10:54,25.44
13:16:28,25.44
13:22:02,25.46
13:27:36,25.43
13:33:10,25.43
13:38:44,25.44
13:44:18,25.40
13:49:51,25.39
13:55:26,25.35
14:01:00,25.38
14:06:33,25.36
14:12:07,25.32
14:17:42,25.35
14:23:16,25.32
14:28:51,25.32
14:34:24,25.31
14:39:58,25.31
14:45:33,25.24
14:51:07,25.21
14:56:41,25.23
15:02:15,25.24
15:07:49,25.18
15:13:24,25.15
15:18:58,25.23
15:24:32,25.21
15:30:06,25.18
15:35:41,25.14
15:41:15,25.14
15:46:49,25.13
15:52:22,25.11
15:57:56,25.06
16:03:29,25.07
16:09:03,25.04
16:14:37,25.06
16:20:10,25.02
16:25:44,25.00
16:31:19,25.00
16:36:53,24.99
16:42:27,24.95
16:48:00,24.94
16:53:34,24.94
16:59:08,24.94
17:04:42,24.94
17:10:16,24.94
17:15:50,24.89
17:21:23,24.86
17:26:57,24.86
17:32:31,24.85
17:38:05,24.82
17:43:39,24.80
17:49:13,24.75
17:54:47,24.75
18:00:21,24.77
18:05:56,24.76
18:11:31,24.75
18:17:05,24.75
18:22:38,24.76
18:28:12,24.75
18:33:45,24.75
18:39:19,24.75
18:44:53,24.75
18:50:27,24.75
18:56:00,24.75
19:01:33,24.73
19:07:07,24.69
19:12:41,24.70
19:18:15,24.68
19:23:49,24.69
19:29:23,24.68
19:34:58,24.65
19:40:33,24.64
19:46:06,24.63
19:51:40,24.63
19:57:13,24.63
20:02:47,24.63
20:08:21,24.63
20:13:55,24.60
20:19:29,24.60
20:25:02,24.61
20:30:36,24.56
20:36:09,24.56
20:41:43,24.56
20:47:16,24.55
20:52:50,24.54
20:58:24,24.52
21:03:57,24.50
21:09:31,24.51
21:15:04,24.50
21:20:38,24.46
21:26:11,24.50
21:31:45,24.50
21:37:18,24.48
21:42:52,24.45
21:48:25,24.43
21:53:59,24.44
21:59:33,24.41
22:05:06,24.43
22:10:40,24.41
22:16:13,24.38
22:21:47,24.38
22:27:21,24.38
22:32:54,24.36
22:38:28,24.35
22:44:03,24.34
22:49:38,24.34
22:55:12,24.34
23:00:46,24.26
23:06:19,24.26
23:11:53,24.27
23:17:27,24.26
23:23:01,24.29
23:29:35,24.25
23:35:09,24.26
23:40:42,24.26
23:46:15,24.25
23:51:49,24.25
23:57:23,24.25