00:01:21,19.52
00:06:55,19.50
00:12:29,19.50
00:18:02,19.50
00:23:35,19.50
00:29:09,19.49
00:34:42,19.50
00:40:16,19.45
00:45:49,19.48
00:51:22,19.44
00:56:56,19.44
01:02:29,19.44
01:08:02,19.44
01:13:36,19.44
01:19:10,19.43
01:24:43,19.44
01:30:17,19.39
01:35:50,19.06
01:41:24,19.18
01:46:57,19.25
01:52:30,19.25
01:58:04,19.25
02:03:37,19.24
02:09:11,19.21
02:14:44,19.19
02:20:18,19.19
02:25:51,19.20
02:31:25,19.16
02:36:58,19.19
02:42:31,19.16
02:48:05,19.14
02:53:38,19.15
02:59:12,19.15
03:04:46,19.15
03:10:19,19.11
03:15:53,19.11
03:21:27,19.07
03:27:00,19.05
03:32:33,19.04
03:38:07,19.04
03:43:40,19.02
03:49:15,19.04
03:54:48,19.05
04:00:22,19.00
04:05:55,19.01
04:11:28,19.00
04:17:01,19.00
04:22:35,18.99
04:28:10,18.99
04:33:43,18.99
04:39:17,18.96
04:44:51,18.98
04:50:24,18.95
04:55:58,18.90
05:01:31,18.84
05:07:05,18.88
05:12:39,18.88
05:18:12,18.89
05:23:46,18.91
05:29:27,18.94
05:35:01,18.94
05:40:36,18.93
05:46:10,18.94
05:51:44,18.94
05:57:17,18.91
06:02:51,18.90
06:08:25,18.89
06:13:58,18.94
06:19:31,18.94
06:25:05,18.91
06:30:38,18.91
06:36:12,18.88
06:41:45,18.88
06:47:19,18.90
06:52:53,18.90
06:58:26,18.94
07:04:00,18.94
07:09:33,18.94
07:15:06,18.94
07:20:40,18.93
07:26:14,18.94
07:31:48,18.94
07:37:21,18.94
07:42:55,18.93
07:48:28,18.94
07:54:02,18.94
07:59:35,18.94
08:05:09,18.94
08:10:42,18.93
08:16:15,18.94
08:21:49,18.94
08:27:22,18.94
08:32:56,18.94
08:38:30,18.91
08:44:03,18.85
08:49:37,18.86
08:55:10,18.88
09:00:44,18.88
09:06:17,18.88
09:11:51,18.88
09:17:25,18.88
09:22:58,18.88
09:28:32,18.88
09:34:05,18.88
09:39:39,18.88
09:45:13,18.88
09:50:47,18.88
09:56:20,18.88
10:01:54,18.88
10:07:27,18.88
10:13:01,18.88
10:18:34,18.88
10:25:21,18.88
10:30:55,18.88
10:36:28,18.88
10:42:01,18.88
10:47:35,18.88
10:53:08,18.88
10:58:41,18.88
11:04:14,18.88
11:09:48,18.88
11:15:21,18.88
11:20:54,18.88
11:26:28,18.88
11:32:01,18.88
11:37:34,18.88
11:43:08,18.88
11:48:42,18.88
11:54:15,18.88
11:59:49,18.88
12:05:22,18.88
12:10:56,18.88
12:16:29,17.84
12:22:03,17.48
12:27:37,17.84
12:33:11,18.00
12:38:44,18.11
12:44:18,18.20
12:49:51,18.30
12:55:25,18.38
13:00:59,18.45
13:06:32,18.51
13:12:06,18.59
13:17:39,18.63
13:23:13,18.65
13:28:47,18.69
13:34:20,18.69
13:39:54,18.69
13:45:28,18.69
13:51:01,18.71
13:56:35,18.74
14:02:09,18.75
14:07:42,18.75
14:13:16,18.90
14:18:50,19.06
14:24:24,19.43
14:29:58,19.77
14:35:32,19.90
14:41:05,20.10
14:46:40,20.05
14:52:13,19.80
14:57:47,19.70
15:03:21,19.75
15:08:55,19.75
15:14:29,19.75
15:20:03,19.77
15:25:37,19.80
15:31:12,19.81
15:36:45,19.80
15:42:19,19.57
15:47:52,19.68
15:53:26,19.75
15:58:59,19.79
16:04:34,19.81
16:10:07,19.73
16:15:41,19.74
16:21:15,19.80
16:27:52,19.40
16:33:27,18.99
16:39:01,19.27
16:44:35,19.44
16:50:09,19.55
16:55:43,19.64
17:01:17,19.75
17:06:51,19.79
17:12:24,19.81
17:17:58,19.82
17:23:32,19.85
17:29:07,19.85
17:34:41,19.86
17:40:15,19.84
17:45:49,19.86
17:51:23,19.88
17:56:57,19.88
18:02:31,19.88
18:08:04,19.88
18:13:38,19.88
18:19:11,19.88
18:24:45,19.88
18:30:18,19.88
18:35:52,19.85
18:41:25,19.86
18:47:00,19.84
18:52:34,19.82
18:58:07,19.82
19:03:41,19.81
19:09:15,19.82
19:14:48,19.81
19:20:22,19.81
19:25:56,19.81
19:31:29,19.81
19:37:03,19.64
19:42:38,19.79
19:48:12,19.98
19:53:46,19.98
19:59:20,18.73
20:04:53,18.98
20:10:27,19.10
20:16:02,20.68
20:21:36,22.39
20:27:10,25.45
20:32:44,29.02
20:38:18,32.85
20:43:52,36.89
20:49:26,41.13
20:55:01,45.29
21:00:34,49.24
21:06:08,53.14
21:11:42,56.44
21:17:16,57.85
21:22:50,57.92
21:28:23,53.64
21:33:58,46.71
21:39:32,52.94
21:45:06,57.75
21:50:40,55.39
21:56:14,50.49
22:01:48,55.65
22:07:22,57.02
22:12:56,57.70
22:18:30,59.59
22:24:04,59.45
22:29:38,52.48
22:35:12,51.01
22:40:46,58.67
22:46:20,62.11
22:51:54,58.29
22:57:28,45.69
23:03:02,42.20
23:08:36,42.33
23:14:10,47.21
23:19:43,56.23
23:25:17,58.70
23:30:52,59.33
23:36:25,59.65
23:42:00,59.66
23:47:33,59.50
23:53:08,59.54
23:58:42,59.39