00:01:21,16.44
00:06:55,16.38
00:12:29,16.32
00:18:02,16.36
00:23:35,16.24
00:29:09,16.18
00:34:42,16.16
00:40:16,16.13
00:45:49,16.02
00:51:22,15.97
00:56:56,16.00
01:02:29,15.93
01:08:02,15.91
01:13:36,15.86
01:19:10,15.81
01:24:43,15.78
01:30:17,15.72
01:35:50,15.65
01:41:24,15.55
01:46:57,15.44
01:52:30,15.38
01:58:04,15.16
02:03:37,14.95
02:09:11,14.74
02:14:44,14.68
02:20:18,14.72
02:25:51,14.65
02:31:25,14.59
02:36:58,14.69
02:42:31,14.70
02:48:05,14.66
02:53:38,14.55
02:59:12,14.56
03:04:46,14.59
03:10:19,14.25
03:15:53,14.16
03:21:27,14.10
03:27:00,14.20
03:32:33,14.03
03:38:07,14.01
03:43:40,14.10
03:49:15,14.04
03:54:48,13.78
04:00:22,13.60
04:05:55,13.72
04:11:28,13.66
04:17:01,13.71
04:22:35,13.65
04:28:10,13.57
04:33:43,13.46
04:39:17,13.32
04:44:51,13.16
04:50:24,13.19
04:55:58,13.29
05:01:31,13.50
05:07:05,13.46
05:12:39,13.39
05:18:12,13.44
05:23:46,13.54
05:29:27,13.53
05:35:01,13.54
05:40:36,13.69
05:46:10,13.75
05:51:44,13.65
05:57:17,13.71
06:02:51,13.86
06:08:25,13.96
06:13:58,14.22
06:19:31,14.54
06:25:05,14.85
06:30:38,15.05
06:36:12,15.50
06:41:45,15.95
06:47:19,16.21
06:52:53,16.54
06:58:26,16.69
07:04:00,16.90
07:09:33,17.07
07:15:06,17.30
07:20:40,17.69
07:26:14,17.96
07:31:48,18.21
07:37:21,18.40
07:42:55,18.54
07:48:28,18.75
07:54:02,18.88
07:59:35,19.02
08:05:09,19.26
08:10:42,19.45
08:16:15,19.57
08:21:49,19.57
08:27:22,19.76
08:32:56,19.91
08:38:30,19.96
08:44:03,20.16
08:49:37,20.35
08:55:10,20.39
09:00:44,20.52
09:06:17,20.61
09:11:51,20.90
09:17:25,21.07
09:22:58,21.15
09:28:32,21.32
09:34:05,21.49
09:39:39,22.07
09:45:13,22.13
09:50:47,22.11
09:56:20,22.40
10:01:54,22.59
10:07:27,22.49
10:13:01,22.63
10:18:34,22.80
10:25:21,22.93
10:30:55,23.06
10:36:28,23.25
10:42:01,23.24
10:47:35,23.31
10:53:08,23.18
10:58:41,23.48
11:04:14,23.59
11:09:48,23.77
11:15:21,23.95
11:20:54,23.98
11:26:28,23.96
11:32:01,24.15
11:37:34,24.18
11:43:08,24.29
11:48:42,24.32
11:54:15,24.40
11:59:49,24.35
12:05:22,24.39
12:10:56,24.35
12:16:29,24.39
12:22:03,24.16
12:27:37,24.36
12:33:11,24.46
12:38:44,24.49
12:44:18,24.25
12:49:51,24.38
12:55:25,24.57
13:00:59,24.56
13:06:32,24.49
13:12:06,24.64
13:17:39,24.84
13:23:13,24.89
13:28:47,25.05
13:34:20,24.86
13:39:54,24.85
13:45:28,24.79
13:51:01,24.85
13:56:35,24.98
14:02:09,25.09
14:07:42,25.07
14:13:16,25.14
14:18:50,25.20
14:24:24,25.04
14:29:58,25.04
14:35:32,24.96
14:41:05,25.09
14:46:40,24.99
14:52:13,25.18
14:57:47,25.14
15:03:21,25.19
15:08:55,25.10
15:14:29,25.40
15:20:03,25.10
15:25:37,25.05
15:31:12,24.96
15:36:45,25.10
15:42:19,24.90
15:47:52,25.11
15:53:26,25.32
15:58:59,25.39
16:04:34,25.00
16:10:07,25.07
16:15:41,25.04
16:21:15,25.11
16:27:53,25.00
16:33:27,24.94
16:39:01,24.89
16:44:35,24.81
16:50:09,24.50
16:55:43,24.55
17:01:17,24.51
17:06:51,24.34
17:12:24,24.41
17:17:58,24.21
17:23:32,24.05
17:29:07,24.38
17:34:41,25.44
17:40:15,24.27
17:45:49,23.98
17:51:23,23.84
17:56:57,23.66
18:02:31,23.90
18:08:04,23.43
18:13:38,23.34
18:19:11,23.10
18:24:45,23.04
18:30:18,22.85
18:35:52,22.71
18:41:25,22.68
18:47:00,22.60
18:52:34,22.52
18:58:07,22.32
19:03:41,22.16
19:09:15,22.07
19:14:48,21.89
19:20:22,21.77
19:25:56,21.85
19:31:29,21.73
19:37:03,21.54
19:42:38,21.46
19:48:12,21.24
19:53:46,21.13
19:59:20,21.15
20:04:53,20.88
20:10:27,20.81
20:16:02,20.69
20:21:36,20.61
20:27:10,20.34
20:32:44,20.16
20:38:18,19.93
20:43:52,19.80
20:49:27,19.66
20:55:01,19.56
21:00:34,19.45
21:06:08,19.29
21:11:42,19.09
21:17:16,18.94
21:22:50,18.89
21:28:23,18.79
21:33:58,18.45
21:39:32,18.34
21:45:06,18.27
21:50:40,18.21
21:56:14,18.15
22:01:48,18.09
22:07:22,18.11
22:12:56,18.06
22:18:30,17.93
22:24:04,17.79
22:29:38,17.69
22:35:12,17.64
22:40:46,17.61
22:46:20,17.52
22:51:54,17.45
22:57:28,17.39
23:03:02,17.40
23:08:36,17.26
23:14:10,17.18
23:19:43,17.14
23:25:17,17.00
23:30:52,16.75
23:36:25,16.69
23:42:00,16.75
23:47:33,16.86
23:53:08,16.89
23:58:42,16.79