00:01:21,21.63
00:06:55,21.65
00:12:29,21.63
00:18:02,21.64
00:23:35,21.63
00:29:09,21.63
00:34:42,21.61
00:40:16,21.63
00:45:49,21.61
00:51:22,21.63
00:56:56,21.61
01:02:29,21.61
01:08:02,21.59
01:13:36,21.59
01:19:10,21.57
01:24:43,21.57
01:30:17,21.59
01:35:50,21.56
01:41:24,21.56
01:46:57,21.56
01:52:30,21.56
01:58:04,21.56
02:03:37,21.50
02:09:11,21.52
02:14:44,21.51
02:20:18,21.50
02:25:51,21.50
02:31:25,21.52
02:36:58,21.50
02:42:31,21.50
02:48:05,21.50
02:53:38,21.49
02:59:12,21.46
03:04:46,21.48
03:10:19,21.49
03:15:53,21.46
03:21:27,21.44
03:27:00,21.44
03:32:33,21.44
03:38:07,21.44
03:43:40,21.45
03:49:15,21.41
03:54:48,21.44
04:00:22,21.41
04:05:55,21.40
04:11:28,21.39
04:17:01,21.39
04:22:35,21.38
04:28:09,21.38
04:33:43,21.38
04:39:17,21.34
04:44:51,21.35
04:50:24,21.32
04:55:58,21.35
05:01:31,21.34
05:07:05,21.32
05:12:39,21.34
05:18:12,21.34
05:23:46,21.36
05:29:20,21.35
05:35:01,21.34
05:40:36,21.34
05:46:10,21.31
05:51:44,21.34
05:57:17,21.32
06:02:51,21.34
06:08:24,21.31
06:13:58,21.31
06:19:31,21.32
06:25:05,21.30
06:30:38,21.31
06:36:12,21.31
06:41:45,21.30
06:47:19,21.30
06:52:53,21.27
06:58:26,21.30
07:04:00,21.32
07:09:33,21.32
07:15:06,21.31
07:20:40,21.31
07:26:14,21.30
07:31:48,21.31
07:37:21,21.31
07:42:55,21.32
07:48:28,21.31
07:54:02,21.31
07:59:35,21.32
08:05:09,21.31
08:10:42,21.31
08:16:15,21.32
08:21:49,21.34
08:27:22,21.31
08:32:56,21.31
08:38:29,21.34
08:44:03,21.32
08:49:37,21.31
08:55:10,21.26
09:00:44,21.29
09:06:17,21.30
09:11:51,21.26
09:17:25,21.26
09:22:58,21.26
09:28:32,21.26
09:34:05,21.25
09:39:39,21.26
09:45:13,21.25
09:50:47,21.25
09:56:20,21.26
10:01:54,21.25
10:07:27,21.23
10:13:01,21.23
10:18:34,21.24
10:25:21,21.21
10:30:54,21.20
10:36:28,21.21
10:42:01,21.24
10:47:35,21.25
10:53:08,21.23
10:58:41,21.24
11:04:14,21.24
11:09:48,21.23
11:15:21,21.24
11:20:54,21.25
11:26:28,21.24
11:32:01,21.20
11:37:34,21.24
11:43:08,21.23
11:48:41,21.23
11:54:15,21.21
11:59:49,21.23
12:05:22,21.24
12:10:56,21.21
12:16:29,21.19
12:22:03,21.20
12:27:37,21.21
12:33:11,21.21
12:38:44,21.21
12:44:18,21.19
12:49:51,21.19
12:55:25,21.21
13:00:58,21.25
13:06:32,21.23
13:12:06,21.19
13:17:39,21.19
13:23:13,21.23
13:28:47,21.21
13:34:20,21.23
13:39:54,21.21
13:45:28,21.19
13:51:01,21.19
13:56:35,21.20
14:02:09,21.19
14:07:42,21.19
14:13:16,21.24
14:18:50,21.27
14:24:24,21.25
14:29:58,21.24
14:35:31,21.24
14:41:05,21.25
14:46:39,21.24
14:52:13,21.21
14:57:47,21.27
15:03:21,21.25
15:08:55,21.26
15:14:29,21.25
15:20:03,21.27
15:25:37,21.27
15:31:12,21.26
15:36:45,21.31
15:42:19,21.40
15:47:52,21.43
15:53:26,21.48
15:58:59,21.50
16:04:34,21.50
16:10:07,21.50
16:15:41,21.48
16:21:15,21.48
16:27:51,21.51
16:33:27,21.51
16:39:01,21.52
16:44:35,21.52
16:50:09,21.55
16:55:43,21.54
17:01:17,21.56
17:06:51,21.55
17:12:24,21.51
17:17:58,21.54
17:23:32,21.51
17:29:07,21.56
17:34:41,21.57
17:40:15,21.51
17:45:49,21.51
17:51:23,21.57
17:56:57,21.59
18:02:31,21.57
18:08:04,21.60
18:13:38,21.61
18:19:11,21.60
18:24:44,21.60
18:30:18,21.61
18:35:52,21.61
18:41:25,21.60
18:47:00,21.59
18:52:34,21.59
18:58:07,21.59
19:03:41,21.57
19:09:15,21.59
19:14:48,21.60
19:20:22,21.59
19:25:56,21.57
19:31:29,21.59
19:37:03,21.65
19:42:38,21.68
19:48:12,21.64
19:53:46,21.68
19:59:20,21.66
20:04:53,21.68
20:10:27,21.73
20:16:02,21.79
20:21:36,21.82
20:27:10,21.89
20:32:44,21.91
20:38:18,22.04
20:43:52,22.18
20:49:26,22.30
20:55:01,22.38
21:00:34,22.38
21:06:08,22.39
21:11:42,22.31
21:17:16,22.32
21:22:49,22.50
21:28:23,22.52
21:33:58,22.64
21:39:32,22.64
21:45:06,22.66
21:50:40,22.74
21:56:14,22.79
22:01:48,22.74
22:07:22,22.71
22:12:56,22.65
22:18:30,22.63
22:24:04,22.61
22:29:38,22.61
22:35:12,22.74
22:40:46,22.75
22:46:20,22.65
22:51:54,22.60
22:57:28,22.74
23:03:02,22.88
23:08:36,22.96
23:14:10,22.98
23:19:43,22.95
23:25:17,22.93
23:30:52,22.93
23:36:25,22.88
23:42:00,22.82
23:47:33,22.76
23:53:08,22.75
23:58:42,22.73