00:05:24,19.91
00:10:58,19.90
00:16:31,19.88
00:22:05,19.88
00:27:38,19.88
00:33:11,19.85
00:38:45,19.81
00:44:19,19.82
00:49:52,19.81
00:55:26,19.81
01:01:00,19.81
01:06:33,19.81
01:12:07,19.80
01:17:40,19.80
01:23:14,19.77
01:28:48,19.76
01:34:22,19.76
01:39:55,19.75
01:45:29,19.80
01:51:03,19.90
01:56:37,19.86
02:02:11,19.81
02:07:44,19.81
02:13:18,19.80
02:18:51,19.77
02:24:24,19.75
02:29:58,19.75
02:35:31,18.73
02:41:05,18.75
02:46:38,18.90
02:52:12,18.94
02:57:45,18.94
03:03:19,19.00
03:08:53,19.00
03:14:27,19.01
03:20:01,19.05
03:25:34,19.06
03:31:08,19.06
03:36:42,19.06
03:42:16,19.09
03:47:50,19.13
03:53:24,19.14
03:58:57,19.15
04:04:31,19.15
04:10:05,19.15
04:15:38,19.19
04:21:12,19.19
04:26:46,19.18
04:32:19,19.18
04:37:53,19.15
04:43:27,19.14
04:49:01,19.44
04:54:35,19.69
05:00:09,19.61
05:05:42,19.56
05:11:16,19.49
05:16:50,17.13
05:22:25,17.26
05:27:59,17.75
05:33:33,18.06
05:39:07,18.35
05:44:41,18.70
05:50:15,18.81
05:55:49,19.09
06:01:23,19.56
06:06:57,19.50
06:12:31,19.54
06:18:04,19.55
06:23:38,19.56
06:29:12,19.55
06:34:46,19.50
06:40:20,19.50
06:45:53,19.48
06:51:27,19.46
06:57:01,19.44
07:02:35,19.46
07:08:08,19.55
07:13:42,19.50
07:19:16,19.46
07:24:49,19.44
07:30:23,19.41
07:35:57,19.39
07:41:31,19.39
07:47:04,19.38
07:52:38,19.36
07:58:12,19.35
08:03:46,19.31
08:09:20,19.34
08:14:54,19.32
08:20:27,19.31
08:26:01,19.32
08:31:34,19.31
08:37:08,19.31
08:42:42,19.31
08:48:15,19.31
08:53:49,19.29
08:59:23,19.27
09:04:56,19.25
09:10:30,19.25
09:16:03,19.26
09:22:44,19.24
09:28:18,19.24
09:33:52,19.23
09:39:26,19.19
09:45:00,19.19
09:50:34,19.19
09:56:07,19.19
10:01:41,19.18
10:07:15,19.14
10:12:48,19.14
10:18:22,19.14
10:23:56,19.14
10:29:29,19.13
10:35:03,19.13
10:40:37,19.11
10:46:11,19.06
10:51:45,19.10
10:57:19,19.09
11:02:52,19.07
11:08:26,19.07
11:14:00,19.07
11:19:33,19.06
11:25:07,19.06
11:30:41,19.06
11:36:14,19.06
11:41:48,19.06
11:47:22,19.06
11:52:56,19.06
11:58:29,19.06
12:04:03,19.05
12:09:37,19.06
12:15:10,19.04
12:20:44,19.04
12:26:18,19.02
12:31:51,19.04
12:37:25,19.02
12:42:59,19.02
12:48:33,19.00
12:54:06,19.00
12:59:40,19.00
13:05:14,19.01
13:10:47,19.00
13:16:21,19.00
13:21:55,19.00
13:27:29,19.00
13:33:02,19.00
13:38:36,19.00
13:44:10,19.00
13:49:44,19.01
13:55:18,19.00
14:00:52,19.00
14:06:26,19.00
14:11:59,19.00
14:17:33,19.00
14:23:06,19.00
14:28:40,19.00
14:34:14,19.00
14:39:48,19.00
14:45:21,19.00
14:50:55,19.00
14:56:29,19.00
15:02:03,19.00
15:07:36,19.00
15:13:10,19.25
15:18:44,19.61
15:24:18,19.76
15:29:53,19.85
15:35:28,19.91
15:41:03,19.95
15:46:39,19.96
15:52:13,20.05
15:57:47,20.13
16:03:22,20.19
16:08:57,20.26
16:14:31,20.27
16:20:05,20.25
16:25:40,20.25
16:31:14,20.31
16:36:49,20.34
16:42:23,20.39
16:47:58,20.45
16:53:32,20.48
16:59:06,20.44
17:04:40,20.51
17:10:14,20.51
17:15:48,20.51
17:21:22,20.54
17:26:56,20.54
17:32:30,20.56
17:38:04,20.61
18:05:22,20.88
18:10:57,20.45
18:16:30,20.29
18:22:04,20.11
18:27:39,19.88
18:33:13,19.18
18:38:46,19.13
18:44:20,19.30
18:49:53,19.39
18:55:27,19.44
19:01:00,19.44
19:06:34,19.50
19:12:08,19.70
19:17:41,19.76
19:23:14,19.80
19:28:52,19.81
19:34:25,19.81
19:39:59,19.84
19:45:33,19.88
19:51:06,19.88
19:56:40,19.88
20:02:13,19.84
20:07:47,19.81
20:13:22,19.89
20:18:56,19.88
20:24:29,19.88
20:30:03,19.85
20:35:36,19.84
20:41:09,19.81
20:46:43,19.82
20:52:16,19.81
20:57:49,19.81
21:03:24,19.81
21:08:59,19.81
21:14:33,19.81
21:20:07,19.81
21:25:41,19.81
21:31:14,19.81
21:36:48,19.77
21:42:21,19.76
21:47:55,19.66
21:53:28,19.68
21:59:02,19.68
22:04:35,19.69
22:10:08,19.70
22:15:41,19.69
22:21:14,19.69
22:26:48,19.69
22:32:21,19.68
22:37:54,19.66
22:43:29,19.65
22:49:04,19.63
22:54:38,19.61
23:00:11,19.61
23:05:45,19.59
23:11:19,19.60
23:16:52,19.59
23:22:26,19.56
23:27:59,19.56
23:33:33,19.56
23:39:07,19.56
23:44:40,19.56
23:50:14,19.56
23:55:47,19.54