00:05:24,15.60
00:10:58,15.57
00:16:31,15.59
00:22:05,15.54
00:27:38,15.38
00:33:11,15.40
00:38:45,15.28
00:44:19,15.31
00:49:52,15.20
00:55:26,15.07
01:01:00,14.99
01:06:33,14.94
01:12:07,14.90
01:17:40,14.93
01:23:14,14.86
01:28:48,14.75
01:34:22,14.65
01:39:55,14.57
01:45:29,14.53
01:51:03,14.45
01:56:37,14.03
02:02:11,14.03
02:07:44,14.21
02:13:18,14.28
02:18:51,14.19
02:24:24,14.05
02:29:58,14.06
02:35:31,14.13
02:41:05,14.04
02:46:38,13.90
02:52:12,13.94
02:57:45,13.76
03:03:19,13.64
03:08:53,13.56
03:14:27,13.56
03:20:01,13.49
03:25:34,13.22
03:31:08,13.13
03:36:42,13.29
03:42:16,13.44
03:47:50,13.51
03:53:24,13.56
03:58:57,13.59
04:04:31,13.60
04:10:05,13.54
04:15:38,13.45
04:21:12,13.11
04:26:46,13.18
04:32:19,13.29
04:37:53,13.09
04:43:27,12.82
04:49:01,12.72
04:54:35,12.93
05:00:09,13.19
05:05:42,13.18
05:11:16,13.14
05:16:50,12.95
05:22:25,12.96
05:27:59,13.05
05:33:33,12.84
05:39:07,12.99
05:44:41,13.15
05:50:15,13.46
05:55:49,13.55
06:01:23,13.78
06:06:57,13.82
06:12:31,14.11
06:18:04,14.61
06:23:38,15.71
06:29:12,15.32
06:34:46,15.46
06:40:20,15.72
06:45:53,15.81
06:51:27,16.00
06:57:01,16.21
07:02:35,16.66
07:08:08,17.02
07:13:42,17.36
07:19:16,17.60
07:24:49,17.84
07:30:23,18.02
07:35:57,18.31
07:41:31,18.39
07:47:04,18.52
07:52:38,18.64
07:58:12,18.74
08:03:46,18.71
08:09:20,18.81
08:14:54,18.85
08:20:27,18.99
08:26:01,19.00
08:31:34,19.16
08:37:08,19.16
08:42:42,19.29
08:48:15,19.64
08:53:49,19.76
08:59:23,19.61
09:04:56,19.80
09:10:30,20.15
09:16:03,20.24
09:22:44,20.31
09:28:18,20.68
09:33:52,20.75
09:39:26,20.95
09:45:00,21.05
09:50:34,21.15
09:56:07,21.23
10:01:41,21.40
10:07:15,21.57
10:12:48,21.66
10:18:22,21.93
10:23:56,22.10
10:29:29,21.98
10:35:03,22.14
10:40:37,22.25
10:46:11,22.36
10:51:45,22.46
10:57:19,22.68
11:02:52,22.73
11:08:26,22.71
11:14:00,22.89
11:19:33,22.80
11:25:07,22.90
11:30:41,23.06
11:36:14,23.29
11:41:48,23.24
11:47:22,23.26
11:52:56,23.63
11:58:29,23.41
12:04:03,23.60
12:09:37,23.21
12:15:10,23.32
12:20:44,23.90
12:26:18,23.89
12:31:51,24.10
12:37:25,23.96
12:42:59,24.20
12:48:33,24.11
12:54:06,24.06
12:59:40,24.14
13:05:14,24.16
13:10:47,24.18
13:16:21,24.44
13:21:55,24.55
13:27:29,24.71
13:33:02,24.88
13:38:36,24.74
13:44:10,24.55
13:49:44,24.79
13:55:18,25.18
14:00:52,24.81
14:06:26,25.04
14:11:59,25.14
14:17:33,25.35
14:23:06,25.50
14:28:40,24.95
14:34:14,24.54
14:39:48,24.80
14:45:21,25.16
14:50:55,25.26
14:56:29,25.43
15:02:03,25.44
15:07:36,25.49
15:13:10,25.63
15:18:44,25.55
15:24:18,25.39
15:29:53,25.26
15:35:28,25.27
15:41:04,24.98
15:46:39,25.11
15:52:13,25.20
15:57:47,25.35
16:03:22,25.23
16:08:57,25.20
16:14:31,25.27
16:20:05,25.34
16:25:40,25.26
16:31:14,25.21
16:36:49,25.01
16:42:23,24.88
16:47:58,24.69
16:53:32,24.94
16:59:06,24.71
17:04:40,24.71
17:10:14,24.51
17:15:48,24.70
17:21:22,24.73
17:26:56,24.73
17:32:30,25.77
17:38:04,25.50
18:05:22,24.13
18:10:57,23.93
18:16:30,23.79
18:22:05,23.73
18:27:39,23.66
18:33:13,23.68
18:38:46,23.57
18:44:20,23.30
18:49:53,23.26
18:55:27,23.26
19:01:00,23.16
19:06:34,23.19
19:12:08,23.05
19:17:41,22.77
19:23:14,22.73
19:28:52,22.57
19:34:25,22.36
19:39:59,22.24
19:45:33,22.07
19:51:06,21.90
19:56:40,21.77
20:02:13,21.64
20:07:47,21.51
20:13:22,21.31
20:18:56,21.16
20:24:29,21.04
20:30:03,20.90
20:35:36,20.84
20:41:09,20.65
20:46:43,20.54
20:52:16,20.32
20:57:49,20.10
21:03:24,19.94
21:08:59,19.77
21:14:33,19.63
21:20:07,19.52
21:25:41,19.48
21:31:14,19.36
21:36:48,19.14
21:42:21,18.94
21:47:55,18.84
21:53:28,18.69
21:59:02,18.54
22:04:35,18.54
22:10:08,18.39
22:15:41,18.27
22:21:14,18.24
22:26:48,18.20
22:32:21,18.06
22:37:54,18.00
22:43:29,17.91
22:49:04,17.80
22:54:38,17.69
23:00:11,17.61
23:05:45,17.63
23:11:19,17.48
23:16:52,17.35
23:22:26,17.25
23:27:59,17.18
23:33:33,17.16
23:39:07,17.11
23:44:40,17.00
23:50:14,16.90
23:55:47,16.57