00:05:24,24.24
00:10:58,24.25
00:16:31,24.19
00:22:05,24.19
00:27:38,24.15
00:33:11,24.13
00:38:45,24.13
00:44:19,24.06
00:49:52,24.06
00:55:26,24.05
01:01:00,24.00
01:06:33,24.00
01:12:07,23.95
01:17:40,23.94
01:23:14,23.93
01:28:48,23.89
01:34:22,23.88
01:39:55,23.89
01:45:29,23.88
01:51:03,23.88
01:56:37,23.85
02:02:11,23.81
02:07:44,23.77
02:13:18,23.75
02:18:51,23.71
02:24:24,23.69
02:29:58,23.66
02:35:31,23.64
02:41:05,23.63
02:46:38,23.63
02:52:12,23.59
02:57:45,23.56
03:03:19,23.54
03:08:53,23.50
03:14:27,23.50
03:20:01,23.45
03:25:34,23.43
03:31:08,23.39
03:36:42,23.38
03:42:16,23.34
03:47:50,23.31
03:53:24,23.31
03:58:57,23.27
04:04:31,23.26
04:10:05,23.25
04:15:38,23.20
04:21:12,23.19
04:26:46,23.19
04:32:19,23.14
04:37:53,23.13
04:43:27,23.10
04:49:01,23.06
04:54:35,23.05
05:00:09,23.06
05:05:42,23.06
05:11:16,23.06
05:16:50,23.05
05:22:25,23.05
05:27:59,23.04
05:33:33,23.00
05:39:07,23.00
05:44:41,22.96
05:50:15,22.95
05:55:49,22.94
06:01:23,22.94
06:06:57,22.94
06:12:31,22.94
06:18:04,22.94
06:23:38,22.94
06:29:12,22.94
06:34:46,22.99
06:40:20,23.00
06:45:53,23.00
06:51:27,23.02
06:57:01,23.05
07:02:35,23.06
07:08:08,23.10
07:13:42,23.13
07:19:16,23.15
07:24:49,23.19
07:30:23,23.23
07:35:57,23.25
07:41:31,23.27
07:47:04,23.31
07:52:38,23.32
07:58:12,23.36
08:03:46,23.38
08:09:20,23.38
08:14:54,23.38
08:20:27,23.39
08:26:01,23.39
08:31:34,23.40
08:37:08,23.43
08:42:42,23.44
08:48:15,23.44
08:53:49,23.46
08:59:23,23.50
09:04:56,23.51
09:10:30,23.55
09:16:03,23.52
09:22:44,23.55
09:28:18,23.54
09:33:52,23.56
09:39:26,23.59
09:45:00,23.61
09:50:34,23.68
09:56:07,23.70
10:01:41,23.75
10:07:15,23.81
10:12:48,23.81
10:18:22,23.84
10:23:56,23.88
10:29:29,23.88
10:35:03,23.89
10:40:37,23.94
10:46:11,23.94
10:51:45,23.94
10:57:19,23.96
11:02:52,24.00
11:08:26,24.01
11:14:00,24.06
11:19:33,24.06
11:25:07,24.09
11:30:41,24.11
11:36:14,24.10
11:41:48,24.10
11:47:22,24.13
11:52:56,24.13
11:58:29,24.14
12:04:03,24.18
12:09:37,24.19
12:15:10,24.19
12:20:44,24.21
12:26:18,24.25
12:31:51,24.25
12:37:25,24.30
12:42:59,24.32
12:48:33,24.34
12:54:06,24.38
12:59:40,24.38
13:05:14,24.38
13:10:47,24.44
13:16:21,24.44
13:21:55,24.44
13:27:29,24.44
13:33:02,24.49
13:38:36,24.55
13:44:10,24.61
13:49:44,24.68
13:55:18,24.71
14:00:52,24.75
14:06:26,24.77
14:11:59,24.85
14:17:33,24.93
14:23:06,24.99
14:28:40,25.00
14:34:14,24.98
14:39:48,25.07
14:45:21,25.21
14:50:55,25.35
14:56:29,25.48
15:02:03,25.60
15:07:36,25.70
15:13:10,25.75
15:18:44,25.84
15:24:18,25.93
15:29:53,26.02
15:35:28,26.09
15:41:04,26.21
15:46:39,26.30
15:52:13,26.41
15:57:47,26.51
16:03:22,26.61
16:08:57,26.69
16:14:31,26.76
16:20:05,26.86
16:25:40,26.90
16:31:14,26.93
16:36:49,27.00
16:42:23,27.02
16:47:58,27.10
16:53:32,27.19
16:59:06,27.20
17:04:40,27.23
17:10:14,27.24
17:15:48,27.25
17:21:22,27.27
17:26:56,27.19
17:32:30,27.13
17:38:04,27.07
18:05:22,26.81
18:10:57,26.71
18:16:30,26.63
18:22:05,26.56
18:27:39,26.52
18:33:13,26.50
18:38:46,26.49
18:44:20,26.45
18:49:53,26.40
18:55:27,26.36
19:01:00,26.31
19:06:34,26.30
19:12:08,26.25
19:17:41,26.23
19:23:14,26.19
19:28:52,26.19
19:34:25,26.15
19:39:59,26.13
19:45:33,26.14
19:51:06,26.14
19:56:40,26.09
20:02:13,26.05
20:07:47,25.98
20:13:22,25.94
20:18:56,25.90
20:24:29,25.85
20:30:03,25.76
20:35:36,25.69
20:41:09,25.63
20:46:43,25.61
20:52:16,25.55
20:57:49,25.51
21:03:24,25.44
21:08:59,25.43
21:14:33,25.39
21:20:07,25.32
21:25:41,25.29
21:31:14,25.27
21:36:48,25.26
21:42:21,25.16
21:47:55,25.10
21:53:28,25.02
21:59:02,24.95
22:04:35,24.91
22:10:08,24.86
22:15:41,24.76
22:21:14,24.79
22:26:48,24.73
22:32:21,24.70
22:37:54,24.66
22:43:29,24.60
22:49:04,24.52
22:54:38,24.48
23:00:11,24.43
23:05:45,24.38
23:11:19,24.32
23:16:52,24.26
23:22:26,24.23
23:27:59,24.18
23:33:33,24.13
23:39:07,24.07
23:44:40,24.04
23:50:14,23.99
23:55:47,23.94