00:02:42,28.07
00:08:15,27.89
00:14:53,27.75
00:20:26,27.59
00:26:00,27.50
00:31:33,27.38
00:37:07,27.30
00:42:41,27.16
00:48:14,27.06
00:53:48,27.04
00:59:22,26.88
01:04:56,26.76
01:10:30,26.71
01:16:04,26.64
01:21:37,26.63
01:27:11,26.52
01:32:45,26.50
01:38:19,26.45
01:43:53,26.38
01:49:27,26.32
01:55:01,26.24
02:00:35,26.15
02:06:09,26.16
02:11:43,26.06
02:17:17,26.01
02:22:50,26.00
02:28:24,25.98
02:33:57,25.86
02:39:31,25.88
02:45:04,25.76
02:50:38,25.75
02:56:12,25.66
03:01:45,25.63
03:07:19,25.61
03:12:53,25.57
03:18:28,25.57
03:24:01,25.50
03:29:35,25.41
03:35:09,25.41
03:40:43,25.43
03:46:16,25.34
03:51:50,25.29
03:57:24,25.25
04:02:57,25.24
04:08:31,25.20
04:14:04,25.19
04:19:38,25.15
04:25:12,26.07
04:30:45,25.95
04:36:19,25.79
04:41:53,25.57
04:47:27,25.49
04:53:00,25.39
04:58:33,25.29
05:04:07,25.24
05:09:41,25.13
05:15:15,25.07
05:20:49,26.05
05:26:22,26.15
05:31:56,25.96
05:37:29,25.82
05:43:03,25.71
05:48:36,25.60
05:54:10,25.46
05:59:43,25.36
06:05:17,25.29
06:10:51,25.21
06:16:25,25.19
06:21:59,25.14
06:27:32,25.05
06:33:06,25.01
06:38:40,24.94
06:44:14,24.90
06:49:47,24.88
06:55:21,24.79
07:00:55,24.75
07:06:29,24.70
07:12:03,24.66
07:17:37,24.61
07:23:11,24.57
07:28:44,24.48
07:34:18,24.41
07:39:52,24.34
07:45:26,24.27
07:50:59,24.26
07:56:32,24.24
08:02:06,24.18
08:07:40,24.21
08:13:14,24.34
08:18:47,24.25
08:24:21,24.54
08:29:55,25.38
08:35:28,25.05
08:41:02,24.95
08:46:36,24.95
08:52:10,24.89
08:57:44,24.89
09:03:18,24.76
09:08:52,24.77
09:15:32,24.57
09:21:06,24.61
09:26:39,25.09
09:32:13,24.90
09:37:47,24.81
09:43:21,24.61
09:48:55,24.48
09:54:29,24.41
10:00:03,24.45
10:05:36,25.09
10:11:10,25.09
10:16:44,24.77
10:22:18,24.59
10:27:52,24.43
10:33:26,24.35
10:39:00,24.25
10:44:34,24.19
10:50:08,24.13
10:55:41,24.04
11:01:15,24.02
11:06:49,23.93
11:12:23,23.85
11:17:57,23.80
11:23:31,23.73
11:29:05,23.70
11:34:39,23.65
11:40:13,23.57
11:45:47,23.51
11:51:20,23.49
11:56:54,23.44
12:02:28,23.40
12:08:02,23.35
12:13:36,23.31
12:19:09,23.27
12:24:43,23.24
12:30:17,23.20
12:35:51,23.19
12:41:24,23.13
12:46:58,23.11
12:52:32,23.07
12:58:06,23.05
13:03:40,23.06
13:09:14,23.00
13:14:47,22.99
13:20:21,22.94
13:25:55,22.95
13:31:29,22.93
13:37:03,22.89
13:42:37,22.88
13:48:11,22.86
13:53:44,22.82
13:59:18,22.81
14:04:51,22.81
14:10:25,22.80
14:15:58,22.79
14:21:32,22.75
14:27:06,23.13
14:32:40,23.10
14:38:14,22.96
14:43:47,22.90
14:49:21,22.86
14:54:54,22.81
15:00:28,22.77
15:06:02,23.39
15:11:35,23.34
15:17:09,23.19
15:22:42,23.10
15:28:16,23.02
15:33:50,22.94
15:39:24,22.89
15:44:57,22.93
15:50:31,22.89
15:56:05,22.81
16:01:39,22.74
16:07:13,22.71
16:12:47,22.70
16:18:21,22.69
16:23:55,22.69
16:29:30,22.68
16:35:04,22.63
16:40:38,22.61
16:46:12,22.57
16:51:46,22.57
16:57:20,22.56
17:02:54,22.51
17:08:27,22.51
17:14:01,22.49
17:19:35,22.48
17:25:08,22.45
17:30:42,22.44
17:36:15,22.44
17:41:49,22.43
17:47:23,22.41
17:52:56,22.41
17:58:30,22.65
18:04:03,22.52
18:09:38,22.19
18:15:11,19.04
18:21:19,19.63
18:26:53,20.25
18:32:28,20.69
18:38:02,20.93
18:43:36,21.15
18:49:09,22.14
18:54:43,22.46
19:00:18,22.98
19:05:51,22.84
19:11:25,22.75
19:18:05,22.69
19:23:39,21.79
19:29:13,19.43
19:34:47,20.05
19:40:21,20.41
19:45:55,20.59
19:51:29,20.73
19:57:03,20.86
20:02:37,20.94
20:08:10,21.00
20:13:44,21.06
20:19:18,21.13
20:24:51,21.19
20:30:25,21.23
20:35:59,21.24
20:41:32,21.25
20:47:06,21.25
20:52:40,21.25
20:58:13,21.25
21:03:47,21.26
21:09:20,21.25
21:14:54,21.24
21:20:27,21.25
21:26:01,21.23
21:31:35,21.20
21:37:09,21.19
21:42:43,21.19
21:48:17,21.19
21:53:50,21.16
21:59:23,21.15
22:04:57,21.13
22:10:30,21.13
22:16:04,21.11
22:21:37,21.13
22:27:11,21.11
22:32:45,21.07
22:38:18,21.06
22:43:52,21.06
22:49:25,21.06
22:54:59,21.05
23:00:32,21.04
23:06:06,21.00
23:11:40,21.00
23:17:13,21.06
23:22:47,21.18
23:28:20,21.09
23:33:54,21.04
23:39:27,21.00
23:45:01,21.66
23:50:35,21.61
23:56:10,21.71