00:04:41,21.36
00:10:15,21.38
00:15:49,21.38
00:21:23,21.38
00:26:57,21.39
00:32:31,21.38
00:38:05,21.38
00:43:39,21.38
00:49:13,21.41
00:54:48,21.46
01:00:21,21.48
01:05:56,21.49
01:11:30,21.46
01:17:05,21.44
01:22:39,21.45
01:28:13,21.44
01:33:47,21.44
01:39:21,21.44
01:44:55,21.45
01:50:28,21.45
01:56:02,21.44
02:01:36,21.44
02:07:09,21.44
02:12:43,21.45
02:18:17,21.44
02:23:51,21.45
02:29:26,21.45
02:35:00,21.45
02:40:34,21.45
02:46:08,21.46
02:51:42,21.44
02:57:16,21.44
03:02:50,21.45
03:08:24,21.45
03:13:58,21.45
03:19:32,21.44
03:25:06,21.44
03:30:40,21.45
03:36:14,21.45
03:41:48,21.44
03:47:22,21.46
03:52:56,21.45
03:58:30,21.48
04:04:05,21.48
04:09:39,21.46
04:16:15,21.48
04:21:49,21.44
04:27:23,21.44
04:32:56,21.48
04:38:30,21.50
04:44:03,21.49
04:49:37,21.46
04:55:11,21.49
05:00:45,21.51
05:06:19,21.50
05:11:53,21.48
05:17:27,21.50
05:23:01,21.50
05:28:35,21.49
05:34:08,21.50
05:39:42,21.50
05:45:16,21.49
05:50:50,21.50
05:56:24,21.50
06:01:58,21.50
06:07:32,21.50
06:13:06,21.50
06:18:39,21.50
06:24:13,21.52
06:29:47,21.52
06:35:21,21.51
06:40:55,21.50
06:46:29,21.50
06:52:02,21.50
06:57:36,21.51
07:03:10,21.51
07:08:43,21.50
07:14:17,21.49
07:19:50,21.50
07:25:25,21.50
07:30:58,21.49
07:36:32,21.49
07:42:06,21.50
07:47:41,21.49
07:53:15,21.50
07:58:48,21.50
08:04:22,21.50
08:09:55,21.49
08:15:29,21.50
08:21:03,21.48
08:26:37,21.46
08:32:10,21.49
08:37:44,21.49
08:43:18,21.50
08:48:52,21.50
08:54:26,21.52
09:00:00,21.50
09:05:34,21.50
09:11:08,21.50
09:16:41,21.50
09:22:15,21.50
09:27:49,21.50
09:33:23,21.50
09:38:56,21.50
09:44:31,21.50
09:50:05,21.49
09:55:39,21.52
10:01:13,21.50
10:06:47,21.50
10:12:20,21.51
10:17:54,21.50
10:23:28,21.50
10:29:02,21.56
10:34:36,21.61
10:40:10,21.57
10:45:44,21.59
10:51:18,21.57
10:56:52,21.56
11:02:26,21.55
11:08:00,21.54
11:13:34,21.52
11:19:08,21.50
11:24:43,21.52
11:30:17,21.50
11:35:51,21.55
11:41:25,21.51
11:46:59,21.48
11:52:33,21.51
11:58:07,21.64
12:03:41,21.77
12:09:15,21.89
12:14:49,21.77
12:20:23,21.77
12:25:58,21.85
12:31:32,21.91
12:37:05,21.98
12:42:39,21.95
12:48:16,21.96
12:53:50,21.96
12:59:23,21.98
13:04:57,21.94
13:10:31,21.91
13:16:05,21.86
13:21:39,21.82
13:27:13,21.82
13:32:47,21.82
13:38:21,21.79
13:43:55,21.76
13:49:29,21.76
13:55:03,21.73
14:00:36,21.71
14:06:11,21.71
14:11:44,21.70
14:18:22,21.68
14:23:56,21.71
14:29:29,21.89
14:35:03,22.14
14:40:37,21.85
14:46:11,21.79
14:51:45,21.74
14:57:18,21.73
15:02:52,21.71
15:08:26,21.70
15:14:00,21.68
15:19:34,21.66
15:25:08,21.66
15:30:42,21.64
15:36:16,21.68
15:41:50,21.61
15:47:24,21.63
15:52:58,21.64
15:58:32,21.66
16:04:06,21.65
16:09:40,21.61
16:15:14,21.57
16:20:48,21.57
16:26:22,21.56
16:31:56,21.56
16:37:30,21.55
16:43:04,21.56
16:48:37,21.52
16:54:11,21.54
16:59:45,21.51
17:05:19,21.55
17:10:52,21.56
17:16:26,21.57
17:22:01,21.52
17:27:35,21.55
17:33:09,21.52
17:38:43,21.52
17:44:17,21.54
17:49:52,21.59
17:55:25,21.68
18:00:59,21.68
18:06:32,21.66
18:12:07,21.65
18:17:40,21.69
18:23:14,21.74
18:28:48,21.75
18:34:22,21.74
18:39:55,21.82
18:45:29,21.88
18:51:03,21.98
18:56:36,21.94
19:02:10,21.89
19:07:44,21.89
19:13:17,21.82
19:18:51,21.81
19:24:25,21.77
19:29:58,21.76
19:35:32,21.75
19:41:06,21.71
19:46:39,21.70
19:52:13,21.73
19:57:47,21.70
20:03:21,21.66
20:08:55,21.66
20:14:29,21.65
20:20:03,21.64
20:25:37,21.61
20:31:12,21.55
20:36:45,21.56
20:42:19,21.52
20:47:53,21.51
20:53:26,21.50
20:59:00,21.50
21:04:34,21.51
21:10:07,21.49
21:15:42,21.50
21:21:16,21.50
21:26:50,21.52
21:32:24,21.52
21:37:58,21.51
21:43:32,21.48
21:49:07,21.48
21:54:41,21.44
22:00:15,21.44
22:05:49,21.44
22:11:23,21.44
22:16:57,21.40
22:22:31,21.40
22:28:05,21.36
22:33:38,21.39
22:39:13,21.32
22:44:47,21.34
22:50:21,21.34
22:55:55,21.31
23:01:28,21.31
23:07:03,21.27
23:12:36,21.25
23:18:10,21.25
23:23:44,21.25
23:29:17,21.25
23:34:51,21.24
23:40:25,21.26
23:45:59,21.29
23:51:33,21.30
23:57:07,21.30