00:01:36,16.01
00:07:09,15.95
00:12:43,15.84
00:18:16,15.76
00:23:50,15.69
00:29:24,15.63
00:34:57,15.60
00:40:31,15.55
00:46:05,15.56
00:51:39,15.50
00:57:12,15.43
01:02:46,15.49
01:08:20,15.46
01:13:54,15.64
01:19:27,15.76
01:25:01,15.82
01:30:35,15.81
01:36:08,15.91
01:41:42,15.94
01:47:15,16.00
01:52:48,15.93
01:58:22,15.79
02:03:55,15.69
02:09:29,15.69
02:15:02,15.63
02:20:35,15.71
02:26:09,15.72
02:31:42,15.70
02:37:16,15.71
02:42:49,15.71
02:48:24,15.75
02:53:57,15.78
02:59:31,15.80
03:05:04,15.76
03:10:38,15.80
03:16:12,15.82
03:21:46,15.80
03:27:19,15.79
03:32:53,15.80
03:38:27,15.82
03:44:01,15.81
03:49:35,15.78
03:55:09,15.75
04:00:42,15.81
04:06:15,15.79
04:11:49,15.81
04:17:22,15.85
04:22:56,15.86
04:28:29,15.82
04:34:03,15.81
04:39:36,15.85
04:45:09,15.86
04:50:43,15.88
04:56:16,15.86
05:01:50,15.78
05:07:24,15.65
05:12:57,15.57
05:18:31,15.51
05:24:05,15.53
05:29:39,15.55
05:35:12,15.54
05:40:46,15.56
05:46:19,15.56
05:51:53,15.54
05:57:27,15.55
06:03:01,15.51
06:08:34,15.53
06:14:08,15.57
06:19:41,15.71
06:25:15,15.74
06:30:48,15.68
06:36:21,15.61
06:41:55,15.63
06:47:29,15.76
06:53:02,15.85
06:58:35,15.97
07:04:09,16.07
07:09:42,16.26
07:15:16,16.44
07:20:49,16.45
07:26:24,16.61
07:31:57,16.76
07:37:31,16.90
07:43:04,16.91
07:48:38,17.15
07:54:12,17.07
07:59:45,17.46
08:05:19,18.02
08:10:52,18.00
08:16:26,18.31
08:22:00,18.05
08:27:34,18.07
08:33:08,18.31
08:38:42,18.51
08:44:16,18.36
08:49:49,18.51
08:55:23,18.32
09:00:56,18.43
09:06:30,18.76
09:13:10,18.50
09:18:43,18.51
09:24:17,18.84
09:29:50,19.09
09:35:24,19.19
09:40:58,18.88
09:46:31,18.70
09:52:05,18.61
09:57:38,18.57
10:03:12,18.51
10:08:45,18.35
10:14:18,18.20
10:19:52,18.30
10:25:26,18.52
10:30:59,19.09
10:36:33,19.51
10:42:06,19.54
10:47:40,19.50
10:53:13,19.60
10:58:47,19.71
11:04:20,19.56
11:09:54,19.46
11:15:28,19.49
11:21:02,19.59
11:26:35,19.64
11:32:09,19.75
11:37:42,19.76
11:43:16,19.70
11:48:50,19.75
11:54:23,19.82
11:59:57,19.91
12:05:31,20.18
12:11:05,20.99
12:16:38,21.35
12:22:12,21.56
12:27:45,21.48
12:33:19,21.14
12:38:52,21.38
12:44:26,21.45
12:49:59,21.95
12:55:33,22.01
13:01:06,21.50
13:06:40,21.57
13:12:14,21.70
13:17:48,21.54
13:23:21,21.46
13:28:55,21.66
13:34:29,21.84
13:40:03,21.80
13:45:37,21.60
13:51:10,21.45
13:56:44,21.64
14:02:18,21.40
14:07:51,20.95
14:13:25,20.44
14:18:59,20.26
14:24:32,20.30
14:30:05,20.07
14:35:39,19.77
14:41:13,19.71
14:46:47,19.76
14:52:21,19.68
14:57:55,19.71
15:03:28,20.20
15:09:02,20.88
15:14:36,21.50
15:20:09,21.32
15:25:43,21.21
15:31:17,21.45
15:36:51,21.57
15:42:25,21.75
15:47:59,21.75
15:53:33,21.91
15:59:06,22.15
16:04:40,22.34
16:10:14,22.36
16:15:48,22.11
16:21:22,21.99
16:26:56,21.80
16:32:30,21.74
16:38:05,21.95
16:43:39,21.45
16:49:13,21.51
16:54:47,21.59
17:00:21,21.57
17:05:54,21.38
17:11:28,21.04
17:17:02,21.34
17:22:36,21.41
17:28:09,21.66
17:33:43,21.86
17:39:16,21.68
17:44:50,21.61
17:50:24,21.44
17:55:58,21.35
18:01:33,21.56
18:07:07,21.63
18:12:41,21.40
18:18:16,21.23
18:23:50,20.89
18:29:24,20.74
18:34:58,20.70
18:40:33,20.65
18:46:07,20.69
18:51:41,20.63
18:57:15,20.59
19:02:49,20.66
19:08:23,20.71
19:15:04,20.50
19:20:38,20.23
19:26:13,20.07
19:31:48,19.84
19:37:22,19.71
19:42:57,19.66
19:48:31,19.55
19:54:05,19.34
19:59:40,19.48
20:05:14,19.45
20:10:48,19.40
20:16:22,19.32
20:21:56,19.25
20:27:30,19.21
20:33:04,19.16
20:38:38,19.09
20:44:12,19.01
20:49:47,18.95
20:55:21,18.76
21:00:55,18.69
21:06:29,18.59
21:12:03,18.54
21:17:37,18.52
21:23:12,18.54
21:28:46,18.52
21:34:20,18.56
21:39:54,18.56
21:45:28,18.57
21:51:03,18.56
21:56:36,18.56
22:02:11,18.57
22:07:45,18.52
22:13:19,18.51
22:18:53,18.45
22:24:27,18.46
22:30:01,18.46
22:35:35,18.41
22:41:09,18.40
22:46:43,18.34
22:52:16,18.31
22:57:51,18.29
23:03:25,18.23
23:08:59,18.27
23:14:34,18.26
23:20:08,18.27
23:25:43,18.27
23:31:17,18.25
23:36:51,18.25
23:42:25,18.23
23:47:59,18.23
23:53:33,18.19
23:59:07,18.15