00:01:36,24.25
00:07:09,24.24
00:12:43,24.23
00:18:16,24.19
00:23:50,24.19
00:29:24,24.19
00:34:57,24.14
00:40:31,24.13
00:46:05,24.13
00:51:39,24.07
00:57:12,24.06
01:02:46,24.06
01:08:20,24.02
01:13:54,24.00
01:19:27,24.00
01:25:01,24.00
01:30:35,24.00
01:36:08,24.00
01:41:42,23.95
01:47:15,23.94
01:52:48,23.94
01:58:22,23.95
02:03:55,23.94
02:09:29,23.94
02:15:02,23.94
02:20:35,23.90
02:26:09,23.93
02:31:42,23.93
02:37:16,23.93
02:42:49,23.93
02:48:24,23.90
02:53:57,23.89
02:59:31,23.90
03:05:04,23.88
03:10:38,23.88
03:16:12,23.88
03:21:46,23.88
03:27:19,23.88
03:32:53,23.88
03:38:27,23.86
03:44:01,23.89
03:49:35,23.91
03:55:09,23.89
04:00:42,23.88
04:06:15,23.88
04:11:49,23.84
04:17:22,23.82
04:22:56,23.81
04:28:29,23.81
04:34:03,23.80
04:39:36,23.81
04:45:09,23.79
04:50:43,23.75
04:56:16,23.75
05:01:50,23.76
05:07:24,23.75
05:12:57,23.75
05:18:31,23.71
05:24:05,23.71
05:29:39,23.69
05:35:12,23.69
05:40:46,23.69
05:46:19,23.69
05:51:53,23.68
05:57:27,23.65
06:03:01,23.65
06:08:34,23.63
06:14:08,23.63
06:19:41,23.63
06:25:15,23.63
06:30:48,23.60
06:36:21,23.59
06:41:55,23.59
06:47:29,23.56
06:53:02,23.56
06:58:35,23.56
07:04:09,23.56
07:09:42,23.56
07:15:16,23.56
07:20:49,23.56
07:26:24,23.57
07:31:57,23.56
07:37:31,23.56
07:43:04,23.56
07:48:38,23.57
07:54:12,23.57
07:59:45,23.63
08:05:19,23.65
08:10:52,23.63
08:16:26,23.69
08:22:00,23.68
08:27:34,23.69
08:33:08,23.69
08:38:42,23.70
08:44:16,23.71
08:49:49,23.71
08:55:23,23.71
09:00:56,23.69
09:06:30,23.69
09:13:10,23.69
09:18:43,23.64
09:24:17,23.64
09:29:50,23.65
09:35:24,23.63
09:40:58,23.63
09:46:31,23.63
09:52:05,23.63
09:57:38,23.56
10:03:12,23.56
10:08:45,23.54
10:14:18,23.50
10:19:52,23.50
10:25:26,23.50
10:30:59,23.50
10:36:33,23.51
10:42:06,23.50
10:47:40,23.50
10:53:13,23.51
10:58:47,23.50
11:04:20,23.50
11:09:54,23.50
11:15:28,23.50
11:21:02,23.50
11:26:35,23.50
11:32:09,23.50
11:37:42,23.49
11:43:16,23.50
11:48:50,23.49
11:54:23,23.50
11:59:57,23.50
12:05:31,23.50
12:11:05,23.55
12:16:38,23.56
12:22:12,23.60
12:27:45,23.61
12:33:19,23.63
12:38:52,23.63
12:44:26,23.64
12:49:59,23.69
12:55:33,23.69
13:01:06,23.69
13:06:40,23.70
13:12:14,23.75
13:17:48,23.75
13:23:21,23.75
13:28:55,23.75
13:34:29,23.75
13:40:03,23.76
13:45:37,23.75
13:51:10,23.75
13:56:44,23.76
14:02:18,23.76
14:07:51,23.75
14:13:25,23.75
14:18:59,23.74
14:24:32,23.74
14:30:05,23.74
14:35:39,23.75
14:41:13,23.74
14:46:47,23.73
14:52:21,23.73
14:57:55,23.69
15:03:28,23.75
15:09:02,23.81
15:14:36,23.91
15:20:09,23.94
15:25:44,23.94
15:31:17,23.95
15:36:51,24.05
15:42:25,24.06
15:47:59,24.13
15:53:33,24.24
15:59:06,24.32
16:04:40,24.43
16:10:14,24.55
16:15:48,24.66
16:21:22,24.73
16:26:56,24.81
16:32:30,24.86
16:38:05,24.95
16:43:39,24.91
16:49:13,24.93
16:54:47,25.07
17:00:21,25.09
17:05:54,25.11
17:11:28,24.98
17:17:02,25.11
17:22:36,25.01
17:28:09,25.01
17:33:43,25.11
17:39:16,25.34
17:44:50,25.39
17:50:24,25.30
17:55:58,25.15
18:01:33,25.13
18:07:07,25.01
18:12:41,24.93
18:18:16,24.86
18:23:50,24.84
18:29:24,24.71
18:34:58,24.66
18:40:33,24.55
18:46:07,24.49
18:51:41,24.45
18:57:15,24.43
19:02:49,24.39
19:08:23,24.36
19:15:04,24.34
19:20:38,24.30
19:26:13,24.27
19:31:48,24.30
19:37:22,24.32
19:42:57,24.32
19:48:31,24.35
19:54:05,24.35
19:59:40,24.31
20:05:14,24.45
20:10:48,24.55
20:16:22,24.59
20:21:56,24.65
20:27:30,24.68
20:33:04,24.69
20:38:38,24.69
20:44:12,24.70
20:49:47,24.71
20:55:21,24.65
21:00:55,24.63
21:06:29,24.59
21:12:03,24.56
21:17:37,24.45
21:23:12,24.36
21:28:46,24.23
21:34:20,24.16
21:39:54,24.07
21:45:28,24.00
21:51:03,23.94
21:56:36,23.90
22:02:11,23.85
22:07:45,23.85
22:13:19,23.81
22:18:53,23.73
22:24:27,23.68
22:30:01,23.63
22:35:35,23.63
22:41:09,23.63
22:46:43,23.63
22:52:16,23.63
22:57:51,23.60
23:03:25,23.57
23:08:59,23.56
23:14:34,23.52
23:20:08,23.50
23:25:43,23.46
23:31:17,23.44
23:36:51,23.46
23:42:25,23.49
23:48:00,23.51
23:53:33,23.50
23:59:07,23.50