00:01:36,18.51
00:07:09,18.51
00:12:43,18.51
00:18:16,18.51
00:23:50,18.50
00:29:24,18.50
00:34:57,18.51
00:40:31,18.51
00:46:05,18.50
00:51:39,18.55
00:57:12,18.54
01:02:46,18.55
01:08:20,18.51
01:13:54,18.52
01:19:27,18.54
01:25:01,18.52
01:30:35,18.54
01:36:08,18.56
01:41:42,18.55
01:47:15,18.55
01:52:48,18.55
01:58:22,18.56
02:03:55,18.55
02:09:29,18.55
02:15:02,18.55
02:20:35,18.56
02:26:09,18.55
02:31:42,18.56
02:37:16,18.55
02:42:49,18.56
02:48:24,18.56
02:53:57,18.56
02:59:31,18.56
03:05:04,18.56
03:10:38,18.56
03:16:12,18.56
03:21:46,18.56
03:27:19,18.56
03:32:53,18.56
03:38:27,18.56
03:44:01,18.56
03:49:35,18.56
03:55:09,18.56
04:00:42,18.56
04:06:15,18.56
04:11:49,18.56
04:17:22,18.56
04:22:56,18.56
04:28:29,18.57
04:34:03,18.56
04:39:36,18.56
04:45:09,18.56
04:50:43,18.56
04:56:16,18.56
05:01:50,18.59
05:07:24,18.56
05:12:57,18.56
05:18:31,18.56
05:24:05,18.56
05:29:39,18.56
05:35:12,18.56
05:40:46,18.56
05:46:19,18.56
05:51:53,18.56
05:57:27,18.56
06:03:01,18.56
06:08:34,18.56
06:14:08,18.56
06:19:41,18.56
06:25:15,18.57
06:30:48,18.56
06:36:21,18.56
06:41:55,18.56
06:47:29,18.57
06:53:02,18.56
06:58:35,18.57
07:04:09,18.56
07:09:42,18.56
07:15:16,18.57
07:20:49,18.57
07:26:24,18.57
07:31:57,18.60
07:37:31,18.57
07:43:04,18.59
07:48:38,18.57
07:54:12,18.60
07:59:45,18.61
08:05:19,18.59
08:10:52,18.59
08:16:26,18.60
08:22:01,18.61
08:27:34,18.61
08:33:08,18.63
08:38:42,18.61
08:44:16,18.63
08:49:49,18.63
08:55:23,18.61
09:00:56,18.60
09:06:30,18.63
09:13:10,18.63
09:18:43,18.63
09:24:17,18.63
09:29:50,18.63
09:35:24,18.63
09:40:58,18.63
09:46:31,18.63
09:52:05,18.63
09:57:38,18.63
10:03:12,18.63
10:08:45,18.63
10:14:18,18.63
10:19:52,18.63
10:25:26,18.63
10:30:59,18.63
10:36:33,18.63
10:42:06,18.61
10:47:40,18.63
10:53:13,18.63
10:58:47,18.63
11:04:20,18.63
11:09:54,18.63
11:15:28,18.63
11:21:02,18.63
11:26:35,18.64
11:32:09,18.63
11:37:42,18.63
11:43:16,18.63
11:48:50,18.63
11:54:23,18.63
11:59:57,18.63
12:05:31,18.63
12:11:05,18.63
12:16:38,18.64
12:22:12,18.64
12:27:45,18.64
12:33:19,18.65
12:38:53,18.64
12:44:26,18.64
12:49:59,18.63
12:55:33,18.63
13:01:06,18.66
13:06:40,18.65
13:12:14,18.64
13:17:48,18.66
13:23:21,18.65
13:28:55,18.65
13:34:29,18.64
13:40:03,18.64
13:45:37,18.65
13:51:10,18.66
13:56:44,18.68
14:02:18,18.66
14:07:51,18.65
14:13:25,18.66
14:18:59,18.65
14:24:32,18.65
14:30:05,18.64
14:35:39,18.64
14:41:13,18.65
14:46:47,18.66
14:52:21,18.64
14:57:55,18.65
15:03:28,18.64
15:09:02,18.65
15:14:36,18.64
15:20:09,18.68
15:25:44,18.69
15:31:17,18.68
15:36:52,18.65
15:42:25,18.69
15:47:59,18.68
15:53:33,18.66
15:59:06,18.69
16:04:40,18.68
16:10:14,18.68
16:15:48,18.69
16:21:22,18.68
16:26:56,18.69
16:32:30,18.68
16:38:05,18.69
16:43:39,18.69
16:49:13,18.68
16:54:47,18.69
17:00:21,18.68
17:05:54,18.69
17:11:28,18.69
17:17:02,18.69
17:22:36,18.69
17:28:09,18.69
17:33:43,18.69
17:39:16,18.69
17:44:50,18.69
17:50:24,18.69
17:55:59,18.69
18:01:33,18.69
18:07:07,18.69
18:12:41,18.69
18:18:16,18.70
18:23:50,18.71
18:29:24,18.74
18:34:58,18.74
18:40:33,18.74
18:46:07,18.75
18:51:41,18.75
18:57:15,18.75
19:02:49,18.70
19:08:23,18.70
19:15:04,18.73
19:20:38,18.74
19:26:13,18.74
19:31:48,18.77
19:37:22,18.81
19:42:57,18.79
19:48:31,18.81
19:54:05,18.90
19:59:40,18.94
20:05:14,18.88
20:10:48,18.90
20:16:22,18.94
20:21:56,18.94
20:27:30,18.99
20:33:04,19.00
20:38:38,19.02
20:44:12,19.06
20:49:47,19.07
20:55:21,19.11
21:00:55,19.13
21:06:29,19.13
21:12:03,19.15
21:17:38,19.15
21:23:12,19.18
21:28:46,19.19
21:34:20,19.24
21:39:54,19.21
21:45:28,19.23
21:51:03,19.25
21:56:36,19.25
22:02:11,19.29
22:07:45,19.31
22:13:19,19.31
22:18:53,19.36
22:24:27,19.38
22:30:01,19.38
22:35:35,19.38
22:41:09,19.38
22:46:43,19.36
22:52:16,19.38
22:57:51,19.38
23:03:25,19.38
23:08:59,19.39
23:14:34,19.44
23:20:08,19.45
23:25:43,19.50
23:31:17,19.50
23:36:51,19.50
23:42:25,19.54
23:48:00,19.52
23:53:33,19.50
23:59:07,19.50