00:03:41,19.40
00:09:15,19.40
00:14:48,19.41
00:20:22,19.38
00:25:56,19.39
00:31:29,19.38
00:37:03,19.38
00:42:37,19.35
00:48:11,19.34
00:53:44,19.31
00:59:18,19.31
01:04:52,19.32
01:10:25,19.32
01:15:59,19.31
01:21:33,19.30
01:27:06,19.27
01:32:40,19.25
01:38:14,19.25
01:43:47,19.25
01:49:21,19.25
01:54:54,19.24
02:00:28,19.24
02:06:01,19.24
02:11:35,19.23
02:17:08,19.21
02:22:42,19.20
02:28:16,19.19
02:33:49,19.19
02:39:23,19.19
02:44:56,19.19
02:50:30,19.13
02:56:04,19.18
03:01:37,19.15
03:07:11,19.13
03:12:44,19.14
03:18:18,19.13
03:23:51,19.13
03:29:25,19.10
03:34:59,19.10
03:40:33,19.10
03:46:07,19.09
03:51:41,19.09
03:57:14,19.09
04:02:48,19.06
04:08:22,19.06
04:13:56,19.05
04:19:30,19.05
04:25:03,19.05
04:30:37,19.05
04:36:11,19.01
04:41:45,19.01
04:47:19,19.00
04:52:52,19.00
04:58:25,19.00
05:03:59,19.00
05:10:37,19.00
05:16:10,19.00
05:21:44,19.00
05:27:17,19.00
05:32:51,19.00
05:38:25,18.99
05:43:59,18.99
05:49:32,19.00
05:55:05,19.00
06:00:39,19.00
06:06:12,19.04
06:11:46,19.05
06:17:19,19.06
06:22:53,19.07
06:28:27,19.13
06:34:00,19.13
06:39:34,19.13
06:45:08,19.19
06:50:42,19.20
06:56:15,19.21
07:01:49,19.25
07:07:23,19.25
07:12:57,19.27
07:18:30,19.30
07:24:04,19.31
07:29:38,19.31
07:35:12,19.31
07:40:45,19.32
07:46:19,19.32
07:51:53,19.32
07:57:27,19.30
08:03:01,19.30
08:08:35,19.31
08:14:08,19.31
08:19:42,19.31
08:25:16,19.27
08:30:49,19.26
08:36:23,19.25
08:41:56,19.25
08:47:30,19.25
08:53:03,19.25
08:58:37,19.25
09:04:10,19.25
09:09:44,19.25
09:15:17,19.26
09:20:51,19.25
09:26:25,19.27
09:31:58,19.29
09:37:32,19.26
09:43:06,19.26
09:48:39,19.26
09:54:13,19.27
09:59:47,19.30
10:05:21,19.29
10:10:54,19.31
10:16:28,19.31
10:22:02,19.31
10:27:35,19.31
10:33:09,19.31
10:38:42,19.31
10:44:16,19.34
10:49:50,19.32
10:55:24,19.32
11:00:57,19.36
11:06:31,19.36
11:12:05,19.38
11:17:39,19.38
11:23:12,19.36
11:28:46,19.36
11:34:20,19.38
11:39:54,19.38
11:45:28,19.39
11:51:02,19.38
11:56:36,19.38
12:02:10,19.38
12:07:43,19.38
12:13:17,19.38
12:18:50,19.38
12:24:24,19.38
12:29:57,19.38
12:35:31,19.41
12:41:05,19.39
12:46:39,19.40
12:52:12,19.39
12:57:46,19.38
13:03:19,19.39
13:08:53,19.41
13:14:27,19.43
13:20:01,19.44
13:25:34,19.44
13:31:08,19.44
13:36:42,19.44
13:42:15,19.46
13:47:49,19.50
13:53:22,19.50
13:58:56,19.49
14:04:30,19.50
14:11:04,19.50
14:16:37,19.50
14:22:11,19.50
14:27:44,19.55
14:33:18,19.55
14:38:52,19.55
14:44:26,19.56
14:50:00,19.57
14:55:34,19.57
15:01:07,19.57
15:06:41,19.61
15:12:15,19.59
15:17:49,19.59
15:23:23,19.63
15:28:57,19.60
15:34:31,19.61
15:40:05,19.59
15:45:38,19.63
15:51:12,19.61
15:56:46,19.63
16:02:23,19.63
16:07:58,19.61
16:13:32,19.63
16:19:06,19.63
16:24:40,19.63
16:30:14,19.63
16:35:48,19.64
16:41:21,19.63
16:46:55,19.65
16:52:29,19.64
16:58:03,19.66
17:03:36,19.68
17:09:10,19.69
17:14:44,19.68
17:20:17,19.70
17:25:51,19.66
17:31:25,19.69
17:36:58,19.69
17:42:32,19.69
17:48:06,19.69
17:53:39,19.69
17:59:12,19.69
18:04:46,19.68
18:10:19,19.69
18:15:52,19.69
18:21:26,19.69
18:27:00,19.69
18:32:33,19.69
18:38:07,19.69
18:43:40,19.69
18:49:14,19.69
18:54:47,19.69
19:00:20,19.69
19:05:53,19.69
19:11:27,19.69
19:17:00,19.69
19:22:33,19.70
19:28:07,19.69
19:33:40,19.69
19:39:14,19.69
19:44:47,19.69
19:50:21,19.69
19:55:54,19.69
20:01:28,19.73
20:07:02,19.74
20:12:36,19.74
20:18:10,19.73
20:23:43,19.69
20:29:17,19.71
20:34:50,19.70
20:40:24,19.71
20:45:57,19.69
20:51:31,19.69
20:57:04,19.69
21:02:37,19.70
21:08:11,19.70
21:13:45,19.70
21:19:19,19.69
21:24:52,19.69
21:30:25,19.70
21:35:59,19.71
21:41:32,19.69
21:47:06,19.69
21:52:39,19.69
21:58:13,19.71
22:03:46,19.74
22:09:20,19.73
22:14:53,19.71
22:20:27,19.73
22:26:01,19.71
22:31:34,19.71
22:37:08,19.73
22:42:41,19.70
22:48:15,19.73
22:53:49,19.71
22:59:22,19.70
23:04:56,19.73
23:11:33,19.71
23:17:07,19.74
23:22:41,19.71
23:28:14,19.71
23:33:47,19.74
23:39:21,19.71
23:44:54,19.71
23:50:28,19.74
23:56:02,19.74