00:00:14,19.38
00:05:48,19.39
00:11:21,19.38
00:16:54,19.38
00:22:28,19.36
00:28:02,19.34
00:33:35,19.34
00:39:09,19.36
00:44:42,19.35
00:50:16,19.34
00:55:50,19.38
01:01:24,19.36
01:08:02,19.34
01:13:36,19.34
01:19:09,19.34
01:24:43,19.34
01:30:16,19.31
01:35:50,19.31
01:41:24,19.29
01:46:58,19.26
01:52:32,19.29
01:58:05,19.25
02:03:39,19.26
02:09:12,19.25
02:14:46,19.25
02:20:20,19.25
02:25:54,19.24
02:31:27,19.19
02:37:01,19.20
02:42:35,19.19
02:48:08,19.19
02:53:42,19.18
02:59:16,19.15
03:04:49,19.14
03:10:23,19.13
03:15:56,19.13
03:21:30,19.09
03:27:04,19.10
03:32:38,19.09
03:38:11,19.07
03:43:45,19.06
03:49:18,19.06
03:54:52,19.05
04:00:26,19.04
04:05:59,19.04
04:11:33,19.02
04:17:07,19.00
04:22:40,19.02
04:28:14,19.00
04:33:47,19.00
04:39:21,19.00
04:44:54,19.00
04:50:28,18.99
04:56:02,19.00
05:01:35,18.99
05:07:10,18.96
05:12:43,19.00
05:18:17,18.98
05:23:51,18.96
05:29:25,18.94
05:34:58,18.94
05:40:32,18.94
05:46:05,18.94
05:51:39,18.94
05:57:12,18.96
06:02:46,18.94
06:08:20,18.94
06:13:54,18.94
06:19:27,18.94
06:25:00,18.94
06:30:34,18.99
06:36:08,19.00
06:41:41,19.00
06:47:15,19.00
06:52:48,19.00
06:58:22,19.04
07:03:56,19.06
07:09:29,19.06
07:15:03,19.09
07:20:36,19.11
07:26:10,19.13
07:31:43,19.13
07:37:17,19.13
07:42:51,19.19
07:48:25,19.19
07:53:58,19.19
07:59:33,19.18
08:05:06,19.19
08:10:40,19.19
08:16:14,19.19
08:21:47,19.19
08:27:21,19.19
08:32:55,19.19
08:38:28,19.19
08:44:02,19.20
08:49:35,19.19
08:55:09,19.20
09:00:43,19.23
09:06:17,19.21
09:11:51,19.23
09:17:25,19.23
09:22:59,19.20
09:28:32,19.25
09:34:06,19.23
09:39:40,19.21
09:45:14,19.25
09:50:47,19.24
09:56:21,19.25
10:01:54,19.25
10:08:29,19.25
10:14:02,19.25
10:19:36,19.25
10:25:09,19.25
10:30:42,19.25
10:36:16,19.25
10:41:49,19.26
10:47:23,19.25
10:52:57,19.26
10:58:30,19.25
11:04:04,19.25
11:09:38,19.25
11:15:11,19.25
11:20:44,19.25
11:26:18,19.31
11:31:51,19.30
11:37:25,19.29
11:42:59,19.30
11:48:32,19.27
11:54:06,19.31
11:59:40,19.31
12:05:13,19.31
12:10:47,19.30
12:16:20,19.31
12:21:54,19.31
12:27:27,19.31
12:33:01,19.30
12:38:35,19.34
12:44:09,19.34
12:49:43,19.31
12:55:17,19.32
13:00:50,19.34
13:06:24,19.32
13:11:58,19.34
13:17:32,19.38
13:23:05,19.38
13:28:39,19.38
13:34:13,19.39
13:39:47,19.39
13:45:20,19.38
13:50:54,19.38
13:56:28,19.36
14:02:01,19.38
14:07:35,19.38
14:13:09,19.41
14:18:43,19.41
14:24:16,19.44
14:29:50,19.43
14:35:24,19.44
14:40:58,19.44
14:46:31,19.44
14:52:06,19.44
14:57:39,19.44
15:03:13,19.44
15:08:47,19.44
15:14:21,19.44
15:19:55,19.45
15:25:28,19.44
15:31:02,19.45
15:36:36,19.44
15:42:10,19.46
15:47:43,19.45
15:53:16,19.48
15:58:50,19.44
16:04:24,19.48
16:09:57,19.46
16:15:31,19.49
16:21:05,19.50
16:26:39,19.49
16:32:12,19.50
16:37:46,19.49
16:43:19,19.50
16:48:53,19.50
16:54:27,19.50
17:00:00,19.50
17:05:34,19.49
17:11:08,19.50
17:16:42,19.50
17:22:16,19.49
17:27:50,19.50
17:33:24,19.50
17:38:57,19.50
17:44:31,19.48
17:50:05,19.49
17:55:39,19.50
18:01:12,19.50
18:06:46,19.50
18:12:20,19.49
18:17:54,19.50
18:23:27,19.50
18:29:00,19.50
18:34:34,19.50
18:40:08,19.50
18:45:41,19.50
18:51:16,19.50
18:56:49,19.49
19:02:23,19.48
19:07:57,19.50
19:13:30,19.50
19:19:04,19.50
19:24:37,19.49
19:30:11,19.50
19:35:44,19.50
19:41:18,19.50
19:46:51,19.50
19:52:25,19.50
19:57:58,19.50
20:03:32,19.50
20:10:10,19.50
20:15:44,19.50
20:21:17,19.50
20:26:51,19.50
20:32:24,19.50
20:37:58,19.50
20:43:32,19.49
20:49:05,19.50
20:54:39,19.50
21:00:12,19.50
21:05:46,19.50
21:11:19,19.50
21:16:53,19.50
21:22:27,19.50
21:28:00,19.50
21:33:34,19.50
21:39:08,19.50
21:44:42,19.50
21:50:15,19.50
21:55:49,19.50
22:01:22,19.50
22:06:55,19.50
22:12:29,19.50
22:18:03,19.50
22:23:36,19.51
22:29:10,19.50
22:34:43,19.50
22:40:17,19.50
22:45:50,19.50
22:51:24,19.50
22:56:58,19.50
23:02:31,19.50
23:08:04,19.50
23:13:38,19.50
23:19:12,19.50
23:24:46,19.49
23:30:20,19.48
23:35:53,19.48
23:41:27,19.44
23:47:00,19.44
23:52:34,19.44
23:58:07,19.44