00:00:14,12.93
00:05:48,12.80
00:11:21,12.72
00:16:54,12.72
00:22:28,12.78
00:28:02,12.85
00:33:35,12.86
00:39:09,13.01
00:44:42,13.10
00:50:16,13.14
00:55:50,12.96
01:01:24,12.99
01:08:02,13.01
01:13:36,13.09
01:19:09,13.01
01:24:43,12.96
01:30:16,12.89
01:35:50,12.53
01:41:24,12.35
01:46:58,12.29
01:52:32,12.13
01:58:05,12.09
02:03:39,11.97
02:09:12,11.99
02:14:46,11.57
02:20:20,11.55
02:25:54,11.60
02:31:27,11.46
02:37:01,11.34
02:42:35,11.28
02:48:08,11.20
02:53:42,11.14
02:59:16,11.21
03:04:49,11.13
03:10:23,11.10
03:15:56,11.01
03:21:30,10.91
03:27:04,10.85
03:32:38,10.76
03:38:11,10.57
03:43:45,10.54
03:49:18,10.61
03:54:52,10.56
04:00:26,10.53
04:05:59,10.61
04:11:33,10.61
04:17:07,10.57
04:22:40,10.64
04:28:14,10.57
04:33:47,10.65
04:39:21,10.53
04:44:54,10.50
04:50:28,10.53
04:56:02,10.57
05:01:35,10.57
05:07:10,10.49
05:12:43,10.46
05:18:17,10.50
05:23:51,10.60
05:29:25,10.56
05:34:58,10.76
05:40:32,10.78
05:46:05,11.01
05:51:39,11.29
05:57:12,11.31
06:02:46,11.21
06:08:20,11.16
06:13:54,11.45
06:19:27,12.15
06:25:00,14.21
06:30:34,13.71
06:36:08,13.96
06:41:41,13.44
06:47:15,12.76
06:52:48,12.93
06:58:22,13.09
07:03:56,13.10
07:09:29,13.25
07:15:03,13.56
07:20:36,13.85
07:26:10,14.13
07:31:43,14.54
07:37:17,14.95
07:42:51,15.44
07:48:25,15.55
07:53:58,15.03
07:59:33,14.89
08:05:06,14.89
08:10:40,15.11
08:16:14,15.45
08:21:47,15.38
08:27:21,15.32
08:32:55,15.28
08:38:28,15.54
08:44:02,15.55
08:49:35,15.74
08:55:09,15.95
09:00:43,15.96
09:06:17,16.07
09:11:51,16.14
09:17:25,16.13
09:22:59,16.27
09:28:32,16.56
09:34:06,16.46
09:39:40,16.88
09:45:14,16.93
09:50:47,17.23
09:56:20,17.20
10:01:54,17.29
10:08:29,17.30
10:14:02,17.48
10:19:36,17.66
10:25:09,17.79
10:30:42,17.95
10:36:16,18.02
10:41:49,18.13
10:47:23,18.29
10:52:57,18.50
10:58:30,18.55
11:04:04,18.44
11:09:38,18.39
11:15:11,18.49
11:20:44,18.70
11:26:18,18.81
11:31:51,18.81
11:37:25,18.63
11:42:59,19.05
11:48:32,19.29
11:54:06,19.01
11:59:40,19.26
12:05:13,18.88
12:10:47,18.45
12:16:20,19.10
12:21:54,19.76
12:27:27,19.94
12:33:01,20.44
12:38:35,20.43
12:44:09,19.45
12:49:43,19.82
12:55:17,19.93
13:00:50,20.30
13:06:24,20.43
13:11:58,19.96
13:17:32,20.90
13:23:05,20.94
13:28:39,21.27
13:34:13,21.27
13:39:47,20.71
13:45:20,20.11
13:50:54,20.44
13:56:28,21.00
14:02:01,21.21
14:07:35,20.75
14:13:09,20.90
14:18:43,20.74
14:24:16,21.20
14:29:50,21.21
14:35:24,21.16
14:40:57,21.84
14:46:31,21.82
14:52:05,21.05
14:57:39,21.34
15:03:13,21.40
15:08:47,21.39
15:14:21,21.21
15:19:55,21.23
15:25:28,21.29
15:31:02,21.23
15:36:36,21.23
15:42:10,21.15
15:47:43,21.18
15:53:16,21.13
15:58:50,20.88
16:04:24,20.81
16:09:57,21.48
16:15:31,21.43
16:21:05,20.86
16:26:39,20.52
16:32:12,20.35
16:37:46,19.94
16:43:19,20.30
16:48:53,20.54
16:54:27,20.55
17:00:00,20.59
17:05:34,20.56
17:11:08,20.52
17:16:42,20.20
17:22:16,20.66
17:27:50,20.63
17:33:24,20.40
17:38:57,19.94
17:44:31,20.13
17:50:05,20.16
17:55:39,20.02
18:01:12,19.89
18:06:46,19.57
18:12:20,19.26
18:17:54,19.05
18:23:27,19.35
18:29:00,19.66
18:34:34,19.57
18:40:08,19.45
18:45:41,19.20
18:51:16,19.14
18:56:49,19.13
19:02:23,19.16
19:07:57,19.13
19:13:30,19.18
19:19:04,19.09
19:24:37,19.11
19:30:11,19.27
19:35:44,19.24
19:41:18,18.96
19:46:51,18.69
19:52:25,18.41
19:57:58,18.30
20:03:32,18.16
20:10:10,17.84
20:15:44,17.70
20:21:17,17.55
20:26:51,17.34
20:32:24,17.13
20:37:58,17.02
20:43:32,16.80
20:49:05,16.60
20:54:39,16.36
21:00:12,16.18
21:05:46,16.02
21:11:19,15.95
21:16:53,15.79
21:22:27,15.70
21:28:00,15.54
21:33:34,15.51
21:39:08,15.35
21:44:42,15.29
21:50:15,15.19
21:55:49,15.09
22:01:22,14.97
22:06:55,14.95
22:12:29,14.90
22:18:03,14.84
22:23:36,14.70
22:29:10,14.61
22:34:43,14.54
22:40:17,14.54
22:45:50,14.35
22:51:24,14.29
22:56:58,14.24
23:02:31,14.11
23:08:04,14.11
23:13:38,14.07
23:19:12,14.01
23:24:46,13.88
23:30:20,13.86
23:35:53,13.68
23:41:27,13.64
23:47:00,13.53
23:52:34,13.51
23:58:07,13.49