00:00:14,23.38
00:05:48,23.35
00:11:21,23.31
00:16:54,23.31
00:22:28,23.30
00:28:02,23.32
00:33:35,23.26
00:39:09,23.23
00:44:42,23.20
00:50:16,23.18
00:55:50,23.14
01:01:24,23.11
01:08:02,23.07
01:13:36,23.06
01:19:09,23.02
01:24:43,23.00
01:30:16,23.00
01:35:50,22.94
01:41:24,22.94
01:46:58,22.89
01:52:32,22.88
01:58:05,22.88
02:03:39,22.81
02:09:12,22.81
02:14:46,22.80
02:20:20,22.75
02:25:54,22.71
02:31:27,22.69
02:37:01,22.64
02:42:35,22.61
02:48:08,22.56
02:53:42,22.56
02:59:16,22.50
03:04:49,22.48
03:10:23,22.44
03:15:56,22.43
03:21:30,22.39
03:27:04,22.38
03:32:38,22.34
03:38:11,22.31
03:43:45,22.26
03:49:18,22.25
03:54:52,22.21
04:00:26,22.18
04:05:59,22.16
04:11:33,22.11
04:17:07,22.07
04:22:40,22.06
04:28:14,22.01
04:33:47,22.00
04:39:21,21.95
04:44:54,21.94
04:50:28,21.89
04:56:02,21.85
05:01:35,21.81
05:07:10,21.75
05:12:43,21.73
05:18:17,21.66
05:23:51,21.66
05:29:25,21.64
05:34:58,21.63
05:40:32,21.63
05:46:05,21.63
05:51:39,21.61
05:57:12,21.61
06:02:46,21.57
06:08:20,21.59
06:13:54,21.59
06:19:27,21.56
06:25:00,21.56
06:30:34,21.56
06:36:08,21.56
06:41:41,21.56
06:47:15,21.56
06:52:48,21.56
06:58:22,21.55
07:03:56,21.56
07:09:29,21.56
07:15:03,21.56
07:20:36,21.59
07:26:10,21.63
07:31:43,21.63
07:37:17,21.64
07:42:51,21.66
07:48:25,21.69
07:53:58,21.66
07:59:33,21.65
08:05:06,21.64
08:10:40,21.63
08:16:14,21.63
08:21:47,21.63
08:27:21,21.63
08:32:55,21.64
08:38:28,21.63
08:44:02,21.63
08:49:35,21.63
08:55:09,21.63
09:00:43,21.64
09:06:17,21.64
09:11:51,21.66
09:17:25,21.64
09:22:59,21.69
09:28:32,21.69
09:34:06,21.70
09:39:40,21.70
09:45:14,21.75
09:50:47,21.75
09:56:21,21.81
10:01:54,21.81
10:08:29,21.80
10:14:02,21.82
10:19:36,21.88
10:25:09,21.89
10:30:42,21.90
10:36:16,21.93
10:41:49,21.94
10:47:23,21.99
10:52:57,22.00
10:58:30,22.00
11:04:04,22.04
11:09:38,22.06
11:15:11,22.06
11:20:44,22.07
11:26:18,22.11
11:31:51,22.13
11:37:25,22.13
11:42:59,22.16
11:48:32,22.19
11:54:06,22.19
11:59:40,22.21
12:05:13,22.19
12:10:47,22.19
12:16:20,22.23
12:21:54,22.25
12:27:27,22.30
12:33:01,22.32
12:38:35,22.32
12:44:09,22.32
12:49:43,22.38
12:55:17,22.38
13:00:50,22.44
13:06:24,22.44
13:11:58,22.44
13:17:32,22.50
13:23:05,22.52
13:28:39,22.55
13:34:13,22.60
13:39:47,22.56
13:45:20,22.56
13:50:54,22.61
13:56:28,22.66
14:02:01,22.75
14:07:35,22.75
14:13:09,22.77
14:18:43,22.79
14:24:16,22.90
14:29:50,22.95
14:35:24,23.06
14:40:57,23.16
14:46:31,23.18
14:52:05,23.15
14:57:39,23.21
15:03:13,23.29
15:08:47,23.35
15:14:21,23.43
15:19:55,23.50
15:25:28,23.56
15:31:02,23.65
15:36:36,23.71
15:42:10,23.76
15:47:43,23.85
15:53:16,23.89
15:58:50,23.93
16:04:24,23.95
16:09:57,24.07
16:15:31,24.13
16:21:05,23.96
16:26:39,23.86
16:32:12,23.81
16:37:46,23.77
16:43:19,23.95
16:48:53,24.07
16:54:27,24.16
17:00:00,24.27
17:05:34,24.36
17:11:08,24.43
17:16:42,24.34
17:22:16,24.48
17:27:50,24.52
17:33:24,24.45
17:38:57,24.49
17:44:31,24.60
17:50:05,24.66
17:55:39,24.68
18:01:12,24.59
18:06:46,24.44
18:12:20,24.38
18:17:54,24.32
18:23:27,24.30
18:29:00,24.25
18:34:34,24.19
18:40:08,24.19
18:45:41,24.13
18:51:16,24.13
18:56:49,24.11
19:02:23,24.06
19:07:57,24.06
19:13:30,24.06
19:19:04,24.05
19:24:37,24.04
19:30:11,24.01
19:35:44,24.01
19:41:18,24.00
19:46:51,23.99
19:52:25,23.96
19:57:58,23.94
20:03:32,23.94
20:10:10,23.93
20:15:44,23.89
20:21:17,23.88
20:26:51,23.88
20:32:24,23.88
20:37:58,23.88
20:43:32,23.86
20:49:05,23.82
20:54:39,23.81
21:00:12,23.79
21:05:46,23.76
21:11:19,23.75
21:16:53,23.74
21:22:27,23.73
21:28:00,23.69
21:33:34,23.69
21:39:08,23.66
21:44:42,23.63
21:50:15,23.63
21:55:49,23.63
22:01:22,23.57
22:06:55,23.56
22:12:29,23.56
22:18:03,23.52
22:23:36,23.50
22:29:10,23.50
22:34:43,23.46
22:40:17,23.44
22:45:50,23.44
22:51:24,23.40
22:56:58,23.39
23:02:31,23.38
23:08:04,23.38
23:13:38,23.38
23:19:12,23.32
23:24:46,23.31
23:30:20,23.31
23:35:53,23.26
23:41:27,23.25
23:47:00,23.24
23:52:34,23.21
23:58:07,23.19