00:00:14,19.77
00:05:48,19.76
00:11:21,19.75
00:16:54,19.75
00:22:28,19.75
00:28:02,19.75
00:33:35,19.75
00:39:09,19.75
00:44:42,19.74
00:50:16,19.73
00:55:50,19.74
01:01:24,19.74
01:08:02,19.70
01:13:36,19.71
01:19:09,19.70
01:24:43,19.71
01:30:16,19.75
01:35:50,19.69
01:41:24,19.69
01:46:58,19.69
01:52:32,19.69
01:58:05,19.69
02:03:39,19.70
02:09:12,19.68
02:14:46,19.69
02:20:20,19.68
02:25:54,19.69
02:31:27,19.68
02:37:01,19.66
02:42:35,19.66
02:48:08,19.65
02:53:42,19.65
02:59:15,19.63
03:04:49,19.65
03:10:23,19.64
03:15:56,19.61
03:21:30,19.63
03:27:04,19.61
03:32:38,19.61
03:38:11,19.63
03:43:45,19.63
03:49:18,19.63
03:54:52,19.59
04:00:26,19.60
04:05:59,19.57
04:11:33,19.59
04:17:07,19.57
04:22:40,19.59
04:28:14,19.56
04:33:47,19.57
04:39:21,19.57
04:44:54,19.56
04:50:28,19.57
04:56:02,19.56
05:01:35,19.55
05:07:09,19.54
05:12:43,19.56
05:18:17,19.56
05:23:51,19.52
05:29:25,19.52
05:34:58,19.52
05:40:31,19.50
05:46:05,19.51
05:51:38,19.50
05:57:12,19.50
06:02:46,19.50
06:08:20,19.50
06:13:54,19.49
06:19:27,19.50
06:25:00,19.50
06:30:34,19.50
06:36:08,19.50
06:41:41,19.50
06:47:15,19.48
06:52:48,19.51
06:58:22,19.48
07:03:56,19.48
07:09:29,19.48
07:15:03,19.45
07:20:36,19.46
07:26:10,19.48
07:31:43,19.48
07:37:17,19.48
07:42:51,19.50
07:48:25,19.46
07:53:58,19.49
07:59:33,19.49
08:05:06,19.48
08:10:40,19.44
08:16:14,19.46
08:21:47,19.46
08:27:21,19.44
08:32:55,19.44
08:38:28,19.44
08:44:02,19.45
08:49:35,19.44
08:55:09,19.45
09:00:43,19.45
09:06:17,19.44
09:11:51,19.44
09:17:25,19.45
09:22:59,19.44
09:28:32,19.44
09:34:06,19.45
09:39:40,19.45
09:45:14,19.44
09:50:47,19.46
09:56:20,19.44
10:01:54,19.46
10:08:29,19.44
10:14:02,19.45
10:19:36,19.44
10:25:09,19.44
10:30:42,19.44
10:36:16,19.44
10:41:49,19.46
10:47:23,19.44
10:52:57,19.46
10:58:30,19.48
11:04:04,19.45
11:09:38,19.44
11:15:11,19.44
11:20:44,19.46
11:26:18,19.46
11:31:51,19.46
11:37:25,19.45
11:42:59,19.46
11:48:32,19.48
11:54:06,19.48
11:59:40,19.50
12:05:13,19.50
12:10:47,19.46
12:16:20,19.46
12:21:54,19.45
12:27:27,19.49
12:33:01,19.49
12:38:35,19.50
12:44:09,19.50
12:49:43,19.49
12:55:17,19.46
13:00:50,19.48
13:06:24,19.45
13:11:58,19.46
13:17:32,19.50
13:23:05,19.50
13:28:39,19.48
13:34:13,19.50
13:39:47,19.54
13:45:20,19.48
13:50:54,19.50
13:56:28,19.51
14:02:01,19.49
14:07:35,19.55
14:13:09,19.54
14:18:43,19.52
14:24:16,19.50
14:29:50,19.50
14:35:24,19.54
14:40:57,19.52
14:46:31,19.57
14:52:05,19.59
14:57:39,19.56
15:03:13,19.54
15:08:47,19.56
15:14:21,19.56
15:19:54,19.59
15:25:28,19.60
15:31:02,19.61
15:36:36,19.65
15:42:10,19.71
15:47:43,19.63
15:53:16,19.63
15:58:50,19.59
16:04:24,19.65
16:09:57,19.63
16:15:31,19.64
16:21:05,19.61
16:26:39,19.63
16:32:12,19.60
16:37:46,19.56
16:43:19,19.60
16:48:53,19.63
16:54:27,19.59
17:00:00,19.66
17:05:34,19.70
17:11:08,19.68
17:16:42,19.63
17:22:16,19.65
17:27:50,19.64
17:33:24,19.66
17:38:57,19.63
17:44:31,19.66
17:50:05,19.68
17:55:39,19.69
18:01:12,19.68
18:06:46,19.68
18:12:20,19.68
18:17:54,19.64
18:23:27,19.63
18:29:00,19.69
18:34:34,19.63
18:40:08,19.68
18:45:41,19.65
18:51:16,19.68
18:56:49,19.69
19:02:23,19.66
19:07:57,19.68
19:13:30,19.68
19:19:04,19.69
19:24:37,19.68
19:30:11,19.71
19:35:44,19.70
19:41:18,19.70
19:46:51,19.69
19:52:25,19.70
19:57:58,19.69
20:03:32,19.66
20:10:10,19.68
20:15:44,19.70
20:21:17,19.70
20:26:51,19.69
20:32:24,19.69
20:37:58,19.69
20:43:32,19.65
20:49:05,19.66
20:54:39,19.69
21:00:12,19.69
21:05:46,19.69
21:11:19,19.68
21:16:53,19.68
21:22:27,19.70
21:28:00,19.68
21:33:34,19.69
21:39:08,19.69
21:44:42,19.66
21:50:15,19.66
21:55:49,19.69
22:01:22,19.69
22:06:55,19.68
22:12:29,19.69
22:18:03,19.69
22:23:36,19.65
22:29:10,19.66
22:34:43,19.66
22:40:17,19.65
22:45:50,19.65
22:51:24,19.66
22:56:58,19.66
23:02:31,19.68
23:08:04,19.66
23:13:38,19.65
23:19:12,19.65
23:24:46,19.65
23:30:20,19.65
23:35:53,19.65
23:41:26,19.63
23:47:00,19.64
23:52:34,19.63
23:58:07,19.56