00:03:34,12.31
00:09:08,12.10
00:14:42,11.94
00:20:15,11.86
00:25:49,11.81
00:31:22,11.61
00:36:56,11.50
00:42:29,11.39
00:48:02,11.30
00:53:36,11.19
00:59:09,11.07
01:04:43,11.05
01:10:17,11.10
01:15:50,11.03
01:21:23,10.94
01:26:57,10.86
01:32:30,10.82
01:38:04,10.78
01:43:37,10.75
01:49:11,10.72
01:54:45,10.71
02:00:18,10.69
02:05:52,10.64
02:11:25,10.65
02:16:59,10.55
02:22:33,10.53
02:28:06,10.51
02:33:40,10.41
02:39:14,10.30
02:44:47,10.20
02:50:21,10.14
02:55:54,10.14
03:01:28,10.13
03:07:01,10.03
03:12:35,10.06
03:18:08,9.96
03:23:41,9.99
03:29:14,9.99
03:34:48,9.89
03:40:22,9.81
03:45:56,9.78
03:51:30,9.78
03:57:04,9.78
04:02:37,9.78
04:08:11,9.70
04:13:44,9.81
04:19:18,9.93
04:24:51,10.03
04:30:25,10.05
04:35:58,10.04
04:41:32,10.00
04:47:05,10.03
04:52:38,10.06
04:58:12,10.09
05:03:45,10.06
05:09:19,10.07
05:14:52,10.13
05:20:26,10.28
05:25:59,10.31
05:31:33,10.44
05:37:06,10.59
05:42:40,10.55
05:48:14,10.61
05:53:47,10.71
05:59:21,10.84
06:04:54,11.11
06:10:28,11.41
06:16:02,12.39
06:21:35,13.93
06:27:09,16.68
06:32:42,16.69
06:38:16,16.40
06:43:50,14.14
06:49:23,13.86
06:54:57,13.99
07:01:33,14.40
07:07:07,14.64
07:12:41,14.89
07:18:15,15.11
07:23:48,14.74
07:29:22,14.36
07:34:56,14.09
07:40:29,13.95
07:46:03,14.40
07:51:36,14.82
07:57:10,14.85
08:02:43,14.95
08:08:16,15.03
08:13:49,15.03
08:19:22,15.03
08:24:56,14.97
08:30:29,15.01
08:36:03,14.91
08:41:37,14.76
08:47:10,15.18
08:52:44,15.36
08:58:18,15.44
09:03:51,15.50
09:09:25,15.20
09:14:59,15.45
09:20:33,15.93
09:26:07,16.69
09:31:40,16.76
09:37:14,16.21
09:42:48,16.59
09:48:22,16.99
09:53:55,16.60
09:59:29,17.40
10:05:02,17.55
10:10:36,16.98
10:16:09,17.04
10:21:43,17.64
10:27:17,17.88
10:32:51,17.82
10:38:25,17.51
10:43:59,17.15
10:49:32,17.52
10:55:06,18.26
11:00:40,18.16
11:06:14,17.29
11:11:47,16.82
11:17:21,17.18
11:22:54,17.76
11:28:28,18.44
11:34:02,18.74
11:39:36,18.85
11:45:10,18.24
11:50:44,18.25
11:56:17,17.94
12:01:51,17.39
12:07:25,17.34
12:12:59,17.64
12:18:32,18.39
12:24:06,17.93
12:29:40,17.73
12:35:14,18.24
12:40:48,18.25
12:46:21,17.98
12:51:55,17.79
12:57:29,17.99
13:03:02,18.49
13:08:35,19.34
13:14:09,19.59
13:19:42,19.91
13:25:16,19.81
13:30:50,20.36
13:36:23,20.32
13:41:57,20.30
13:47:31,20.00
13:53:05,20.15
13:58:38,20.01
14:04:12,20.36
14:09:45,20.64
14:15:19,20.34
14:20:53,20.64
14:26:27,20.56
14:32:01,20.69
14:37:35,20.30
14:43:08,20.76
14:48:42,20.76
14:54:16,21.04
14:59:49,21.23
15:05:23,20.82
15:10:57,20.96
15:16:30,20.86
15:22:04,20.74
15:27:38,20.35
15:33:12,20.79
15:38:45,20.89
15:44:19,20.77
15:49:53,20.70
15:55:26,20.68
16:01:00,20.64
16:07:36,20.69
16:13:10,20.52
16:18:43,20.64
16:24:16,20.91
16:29:50,20.75
16:35:23,20.96
16:40:57,20.85
16:46:31,20.66
16:52:05,20.90
16:57:39,20.84
17:03:13,20.59
17:08:47,20.55
17:14:20,20.54
17:19:54,21.11
17:25:28,21.29
17:31:02,20.50
17:36:35,20.64
17:42:09,20.75
17:47:43,20.35
17:53:16,19.91
17:58:50,19.76
18:04:24,19.64
18:09:58,19.55
18:15:32,19.49
18:21:06,19.49
18:26:39,19.44
18:32:12,19.27
18:37:46,18.94
18:43:20,18.74
18:48:53,18.52
18:54:27,18.40
19:00:00,18.27
19:05:34,18.25
19:11:08,17.93
19:16:41,17.86
19:22:15,17.71
19:27:48,17.63
19:33:22,17.48
19:38:56,17.38
19:44:30,17.31
19:50:04,17.21
19:55:38,17.10
20:01:11,17.00
20:06:45,16.95
20:12:19,16.79
20:17:52,16.60
20:23:25,16.51
20:28:59,16.36
20:34:33,16.24
20:40:06,16.30
20:45:39,16.25
20:51:13,16.11
20:56:47,15.94
21:02:20,15.86
21:07:54,16.05
21:13:27,15.93
21:19:01,15.91
21:24:34,15.90
21:30:08,15.91
21:35:41,15.76
21:41:15,15.63
21:46:49,15.69
21:52:23,15.64
21:57:56,15.56
22:03:30,15.53
22:09:03,15.45
22:14:37,15.24
22:20:10,15.07
22:25:43,14.93
22:31:17,14.68
22:36:50,14.45
22:42:24,14.34
22:47:57,14.25
22:53:31,14.24
22:59:04,14.18
23:04:37,13.97
23:10:11,13.99
23:15:45,13.86
23:21:18,13.63
23:26:52,13.64
23:32:26,13.38
23:38:00,13.25
23:43:34,13.24
23:49:08,13.13
23:54:41,13.04