00:03:34,23.26
00:09:08,23.25
00:14:42,23.24
00:20:15,23.21
00:25:49,23.19
00:31:22,23.14
00:36:56,23.13
00:42:29,23.10
00:48:02,23.06
00:53:36,23.05
00:59:09,23.02
01:04:43,22.99
01:10:17,22.96
01:15:50,22.94
01:21:23,22.94
01:26:57,22.90
01:32:30,22.88
01:38:04,22.88
01:43:37,22.85
01:49:11,22.82
01:54:45,22.81
02:00:18,22.81
02:05:52,22.76
02:11:25,22.75
02:16:59,22.75
02:22:33,22.71
02:28:06,22.69
02:33:40,22.66
02:39:14,22.63
02:44:47,22.60
02:50:21,22.55
02:55:54,22.50
03:01:28,22.49
03:07:01,22.44
03:12:35,22.40
03:18:08,22.38
03:23:41,22.32
03:29:14,22.30
03:34:48,22.27
03:40:22,22.25
03:45:56,22.20
03:51:30,22.19
03:57:04,22.13
04:02:37,22.07
04:08:11,22.06
04:13:44,22.04
04:19:18,22.00
04:24:51,21.98
04:30:25,21.94
04:35:58,21.91
04:41:32,21.86
04:47:05,21.79
04:52:38,21.77
04:58:12,21.74
05:03:45,21.71
05:09:19,21.74
05:14:52,21.69
05:20:26,21.69
05:25:59,21.70
05:31:33,21.66
05:37:06,21.64
05:42:40,21.63
05:48:14,21.63
05:53:47,21.64
05:59:21,21.63
06:04:54,21.63
06:10:28,21.63
06:16:02,21.61
06:21:35,21.63
06:27:09,21.63
06:32:42,21.63
06:38:16,21.63
06:43:50,21.65
06:49:23,21.66
06:54:57,21.69
07:01:33,21.69
07:07:07,21.77
07:12:41,21.77
07:18:15,21.79
07:23:48,21.74
07:29:22,21.68
07:34:56,21.64
07:40:29,21.63
07:46:03,21.63
07:51:36,21.63
07:57:10,21.63
08:02:43,21.63
08:08:16,21.63
08:13:49,21.63
08:19:22,21.63
08:24:56,21.64
08:30:29,21.63
08:36:03,21.63
08:41:37,21.63
08:47:10,21.63
08:52:44,21.64
08:58:18,21.63
09:03:51,21.63
09:09:25,21.63
09:14:59,21.63
09:20:33,21.66
09:26:07,21.70
09:31:40,21.70
09:37:14,21.69
09:42:48,21.71
09:48:22,21.74
09:53:55,21.77
09:59:29,21.84
10:05:02,21.88
10:10:36,21.86
10:16:09,21.89
10:21:43,21.94
10:27:17,21.96
10:32:51,22.00
10:38:25,22.00
10:43:59,22.00
10:49:32,22.02
10:55:06,22.06
11:00:40,22.11
11:06:14,22.05
11:11:47,22.01
11:17:21,22.04
11:22:54,22.06
11:28:28,22.10
11:34:02,22.13
11:39:36,22.16
11:45:10,22.16
11:50:44,22.18
11:56:17,22.18
12:01:51,22.14
12:07:25,22.13
12:12:59,22.16
12:18:32,22.19
12:24:06,22.18
12:29:40,22.18
12:35:14,22.20
12:40:48,22.19
12:46:21,22.19
12:51:55,22.19
12:57:29,22.19
13:03:02,22.24
13:08:35,22.29
13:14:09,22.31
13:19:42,22.38
13:25:16,22.39
13:30:50,22.41
13:36:23,22.44
13:41:57,22.44
13:47:31,22.51
13:53:05,22.56
13:58:38,22.57
14:04:12,22.65
14:09:45,22.70
14:15:19,22.79
14:20:53,22.84
14:26:27,22.91
14:32:01,22.94
14:37:35,22.96
14:43:08,23.06
14:48:42,23.14
14:54:16,23.23
14:59:49,23.30
15:05:23,23.39
15:10:57,23.46
15:16:30,23.56
15:22:04,23.65
15:27:38,23.76
15:33:12,23.85
15:38:45,23.91
15:44:19,24.01
15:49:53,24.10
15:55:26,24.18
16:01:00,24.26
16:07:36,24.34
16:13:10,24.41
16:18:43,24.50
16:24:16,24.56
16:29:50,24.65
16:35:23,24.73
16:40:57,24.82
16:46:31,24.91
16:52:05,25.00
16:57:39,25.09
17:03:13,25.16
17:08:47,25.23
17:14:20,25.29
17:19:54,25.35
17:25:28,25.39
17:31:02,25.44
17:36:35,25.44
17:42:09,25.44
17:47:43,25.44
17:53:16,25.44
17:58:50,25.44
18:04:24,25.38
18:09:58,25.30
18:15:32,25.23
18:21:06,25.09
18:26:39,25.00
18:32:12,24.90
18:37:46,24.85
18:43:20,24.80
18:48:53,24.74
18:54:27,24.71
19:00:00,24.65
19:05:34,24.61
19:11:08,24.56
19:16:41,24.52
19:22:15,24.50
19:27:48,24.45
19:33:22,24.44
19:38:56,24.40
19:44:30,24.38
19:50:04,24.36
19:55:38,24.31
20:01:11,24.31
20:06:45,24.26
20:12:19,24.24
20:17:52,24.19
20:23:25,24.19
20:28:59,24.16
20:34:33,24.19
20:40:06,24.11
20:45:39,24.07
20:51:13,24.06
20:56:47,24.04
21:02:20,24.01
21:07:54,24.00
21:13:27,23.96
21:19:01,23.94
21:24:34,23.94
21:30:08,23.94
21:35:41,23.91
21:41:15,23.88
21:46:49,23.88
21:52:23,23.88
21:57:56,23.86
22:03:30,23.81
22:09:03,23.81
22:14:37,23.80
22:20:10,23.81
22:25:43,23.75
22:31:17,23.75
22:36:50,23.74
22:42:24,23.70
22:47:57,23.69
22:53:31,23.65
22:59:04,23.63
23:04:37,23.63
23:10:11,23.63
23:15:45,23.56
23:21:19,23.59
23:26:52,23.55
23:32:26,23.50
23:38:00,23.50
23:43:34,23.46
23:49:08,23.44
23:54:41,23.41