00:03:34,19.75
00:09:08,19.75
00:14:42,19.76
00:20:15,19.77
00:25:49,19.75
00:31:22,19.75
00:36:56,19.75
00:42:29,19.74
00:48:02,19.76
00:53:36,19.74
00:59:09,19.73
01:04:43,19.73
01:10:17,19.74
01:15:50,19.73
01:21:23,19.73
01:26:57,19.71
01:32:30,19.70
01:38:04,19.70
01:43:37,19.69
01:49:11,19.71
01:54:45,19.69
02:00:18,19.69
02:05:52,19.70
02:11:25,19.70
02:16:59,19.69
02:22:33,19.73
02:28:06,19.70
02:33:40,19.68
02:39:14,19.69
02:44:47,19.69
02:50:21,19.68
02:55:54,19.68
03:01:28,19.69
03:07:01,19.64
03:12:35,19.64
03:18:08,19.64
03:23:41,19.63
03:29:14,19.63
03:34:48,19.64
03:40:22,19.63
03:45:56,19.64
03:51:30,19.63
03:57:03,19.61
04:02:37,19.61
04:08:11,19.61
04:13:44,19.61
04:19:18,19.59
04:24:51,19.59
04:30:25,19.59
04:35:58,19.57
04:41:32,19.56
04:47:05,19.56
04:52:38,19.56
04:58:12,19.56
05:03:45,19.56
05:09:19,19.59
05:14:52,19.55
05:20:26,19.56
05:25:59,19.55
05:31:33,19.55
05:37:06,19.52
05:42:40,19.52
05:48:14,19.54
05:53:47,19.54
05:59:21,19.54
06:04:54,19.52
06:10:28,19.51
06:16:02,19.50
06:21:35,19.50
06:27:09,19.51
06:32:42,19.51
06:38:16,19.52
06:43:49,19.51
06:49:23,19.50
06:54:57,19.51
07:01:33,19.50
07:07:07,19.51
07:12:41,19.51
07:18:15,19.50
07:23:48,19.49
07:29:22,19.50
07:34:56,19.50
07:40:29,19.50
07:46:02,19.50
07:51:36,19.50
07:57:10,19.49
08:02:43,19.50
08:08:16,19.50
08:13:49,19.50
08:19:22,19.50
08:24:56,19.48
08:30:29,19.49
08:36:03,19.49
08:41:37,19.45
08:47:10,19.45
08:52:44,19.45
08:58:18,19.46
09:03:51,19.45
09:09:25,19.45
09:14:59,19.50
09:20:33,19.45
09:26:07,19.45
09:31:40,19.45
09:37:14,19.44
09:42:48,19.49
09:48:21,19.44
09:53:55,19.44
09:59:28,19.44
10:05:02,19.45
10:10:35,19.44
10:16:09,19.44
10:21:43,19.45
10:27:17,19.43
10:32:51,19.40
10:38:25,19.43
10:43:59,19.44
10:49:32,19.44
10:55:06,19.41
11:00:40,19.45
11:06:14,19.41
11:11:47,19.41
11:17:21,19.44
11:22:54,19.39
11:28:28,19.43
11:34:02,19.41
11:39:35,19.43
11:45:10,19.41
11:50:44,19.39
11:56:17,19.39
12:01:51,19.40
12:07:25,19.40
12:12:59,19.39
12:18:32,19.38
12:24:06,19.43
12:29:40,19.44
12:35:14,19.43
12:40:48,19.41
12:46:21,19.41
12:51:55,19.39
12:57:29,19.38
13:03:02,19.39
13:08:35,19.39
13:14:09,19.41
13:19:42,19.43
13:25:16,19.43
13:30:50,19.44
13:36:23,19.44
13:41:57,19.45
13:47:31,19.43
13:53:05,19.40
13:58:38,19.44
14:04:12,19.44
14:09:45,19.46
14:15:19,19.45
14:20:53,19.45
14:26:27,19.45
14:32:01,19.49
14:37:35,19.49
14:43:08,19.45
14:48:42,19.49
14:54:16,19.48
14:59:49,19.44
15:05:23,19.43
15:10:57,19.45
15:16:30,19.45
15:22:04,19.44
15:27:38,19.45
15:33:12,19.46
15:38:45,19.49
15:44:19,19.50
15:49:53,19.48
15:55:26,19.50
16:01:00,19.48
16:07:36,19.52
16:13:10,19.45
16:18:43,19.45
16:24:16,19.51
16:29:50,19.52
16:35:23,19.51
16:40:57,19.55
16:46:31,19.52
16:52:05,19.55
16:57:39,19.52
17:03:13,19.51
17:08:47,19.49
17:14:20,19.50
17:19:54,19.50
17:25:28,19.54
17:31:02,19.54
17:36:35,19.48
17:42:09,19.49
17:47:43,19.52
17:53:16,19.56
17:58:50,19.55
18:04:24,19.55
18:09:58,19.57
18:15:32,19.57
18:21:06,19.56
18:26:39,19.57
18:32:12,19.55
18:37:46,19.56
18:43:20,19.56
18:48:53,19.56
18:54:27,19.56
19:00:00,19.56
19:05:34,19.56
19:11:08,19.56
19:16:41,19.56
19:22:15,19.56
19:27:48,19.57
19:33:22,19.57
19:38:55,19.56
19:44:30,19.56
19:50:03,19.57
19:55:38,19.56
20:01:11,19.56
20:06:45,19.56
20:12:18,19.56
20:17:52,19.57
20:23:25,19.57
20:28:59,19.57
20:34:32,19.57
20:40:06,19.56
20:45:39,19.56
20:51:13,19.57
20:56:47,19.60
21:02:20,19.57
21:07:54,19.60
21:13:27,19.60
21:19:01,19.70
21:24:34,19.76
21:30:08,19.81
21:35:41,19.81
21:41:14,19.86
21:46:49,19.88
21:52:23,19.90
21:57:56,19.93
22:03:30,19.94
22:09:03,19.94
22:14:37,19.95
22:20:10,19.99
22:25:43,20.00
22:31:17,20.01
22:36:50,20.01
22:42:24,19.94
22:47:57,19.94
22:53:31,19.89
22:59:04,19.89
23:04:37,19.88
23:10:11,19.88
23:15:45,19.85
23:21:18,19.85
23:26:52,19.82
23:32:26,19.81
23:38:00,19.79
23:43:34,19.80
23:49:07,19.76
23:54:41,19.77