00:00:00,23.06
00:05:34,23.06
00:11:07,23.04
00:16:41,23.00
00:22:15,22.98
00:27:48,22.95
00:33:22,22.94
00:38:55,22.94
00:44:29,22.89
00:50:02,22.89
00:55:36,22.88
01:01:09,22.88
01:06:43,22.86
01:12:17,22.82
01:17:50,22.81
01:23:23,22.80
01:28:57,22.79
01:34:31,22.76
01:40:04,22.77
01:45:38,22.75
01:51:11,22.75
01:56:45,22.70
02:02:19,22.69
02:07:52,22.69
02:13:26,22.69
02:18:59,22.65
02:24:32,22.63
02:30:06,22.60
02:35:39,22.59
02:41:13,22.56
02:46:46,22.52
02:52:20,22.56
02:58:59,22.59
03:04:33,22.60
03:10:06,22.63
03:15:40,22.63
03:21:14,22.63
03:26:47,22.63
03:32:20,22.63
03:37:54,22.63
03:43:28,22.61
03:49:01,22.60
03:54:35,22.57
04:00:09,22.56
04:05:42,22.56
04:11:15,22.55
04:16:49,22.54
04:22:22,22.51
04:27:56,22.50
04:33:29,22.50
04:39:03,22.49
04:44:37,22.46
04:50:11,22.45
04:55:44,22.44
05:01:18,22.44
05:06:51,22.44
05:12:25,22.44
05:17:59,22.40
05:23:32,22.44
05:29:06,22.43
05:34:40,22.41
05:40:14,22.39
05:45:48,22.40
05:51:22,22.38
05:56:55,22.38
06:02:29,22.38
06:08:03,22.38
06:13:36,22.38
06:19:10,22.38
06:24:44,22.38
06:30:18,22.38
06:35:51,22.38
06:41:25,22.35
06:46:59,22.30
06:52:33,22.26
06:58:07,22.23
07:03:41,22.19
07:09:14,22.18
07:14:48,22.14
07:20:21,22.13
07:25:55,22.13
07:31:29,22.13
07:37:02,22.06
07:42:36,22.06
07:48:09,22.06
07:53:43,22.06
07:59:16,22.06
08:04:50,22.10
08:10:23,22.13
08:15:57,22.13
08:21:31,22.07
08:27:05,22.07
08:32:38,22.10
08:38:13,22.11
08:43:46,22.14
08:49:20,22.13
08:54:54,22.13
09:00:28,22.16
09:06:01,22.14
09:11:35,22.13
09:17:08,22.13
09:22:42,22.11
09:28:16,22.06
09:33:50,22.06
09:39:24,22.06
09:44:57,22.06
09:50:31,22.06
09:56:04,22.07
10:01:38,22.13
10:07:12,22.16
10:12:46,22.20
10:18:20,22.25
10:23:53,22.29
10:29:27,22.32
10:35:01,22.35
10:40:35,22.35
10:46:09,22.38
10:51:43,22.40
10:57:16,22.39
11:02:50,22.38
11:08:23,22.38
11:13:58,22.36
11:19:31,22.38
11:25:05,22.38
11:30:38,22.43
11:36:12,22.43
11:41:46,22.38
11:47:19,22.38
11:52:53,22.35
11:58:26,22.31
12:04:00,22.31
12:09:34,22.31
12:15:08,22.34
12:20:41,22.41
12:26:15,22.39
12:31:49,22.43
12:37:22,22.44
12:42:56,22.50
12:48:30,22.55
12:54:03,22.59
13:00:42,22.64
13:06:15,22.66
13:11:49,22.71
13:17:23,22.75
13:22:56,22.75
13:28:30,22.81
13:34:04,22.84
13:39:38,22.85
13:45:12,22.85
13:50:45,22.88
13:56:19,22.89
14:01:52,22.98
14:07:26,23.02
14:13:00,23.01
14:18:33,22.94
14:24:06,22.93
14:29:40,22.93
14:35:14,22.90
14:40:47,22.93
14:46:21,22.94
14:51:54,22.95
14:57:28,23.04
15:03:02,23.16
15:08:36,23.13
15:14:10,23.14
15:19:43,23.16
15:25:17,23.19
15:30:51,23.26
15:36:24,23.26
15:41:58,23.27
15:47:32,23.30
15:53:06,23.32
15:58:39,23.31
16:04:13,23.27
16:09:47,23.38
16:15:20,23.50
16:20:54,23.48
16:26:28,23.44
16:32:01,23.48
16:37:35,23.54
16:43:09,23.74
16:48:43,23.88
16:54:16,23.95
16:59:51,24.06
17:05:25,24.19
17:10:59,24.20
17:16:32,24.10
17:22:06,23.99
17:27:40,23.98
17:33:14,24.07
17:38:47,24.15
17:44:21,24.11
17:49:54,24.11
17:55:28,24.21
18:01:02,24.20
18:06:36,24.10
18:12:09,24.13
18:17:43,24.07
18:23:16,24.01
18:28:50,23.96
18:34:24,23.94
18:39:58,23.90
18:45:31,23.88
18:51:05,23.88
18:56:39,23.86
19:02:12,23.85
19:07:46,23.81
19:13:19,23.81
19:18:52,23.80
19:24:26,23.75
19:30:00,23.75
19:35:33,23.75
19:41:07,23.75
19:46:40,23.71
19:52:13,23.70
19:57:47,23.71
20:03:21,23.69
20:08:54,23.69
20:14:28,23.68
20:20:01,23.63
20:25:35,23.63
20:31:08,23.61
20:36:42,23.57
20:42:15,23.61
20:47:48,23.66
20:53:22,23.69
20:58:55,23.69
21:04:28,23.69
21:10:02,23.69
21:15:35,23.69
21:21:09,23.69
21:26:42,23.74
21:32:16,23.80
21:37:50,23.85
21:43:23,23.88
21:48:57,23.82
21:54:31,23.81
22:01:11,23.75
22:06:46,23.74
22:12:20,23.69
22:17:53,23.68
22:23:27,23.64
22:29:01,23.63
22:34:34,23.61
22:40:08,23.57
22:45:42,23.55
22:51:16,23.52
22:56:49,23.50
23:02:23,23.50
23:07:57,23.46
23:13:30,23.44
23:19:04,23.44
23:24:38,23.40
23:30:12,23.38
23:35:46,23.38
23:41:19,23.38
23:46:53,23.32
23:52:27,23.31
23:58:01,23.31