00:00:00,20.07 00:05:34,20.07 00:11:07,20.07 00:16:41,20.07 00:22:15,20.06 00:27:48,20.06 00:33:22,20.06 00:38:55,20.05 00:44:29,20.05 00:50:02,20.05 00:55:36,20.05 01:01:09,20.04 01:06:43,20.05 01:12:17,20.04 01:17:50,20.01 01:23:23,20.02 01:28:57,20.02 01:34:31,20.01 01:40:04,20.02 01:45:38,20.01 01:51:11,20.02 01:56:45,20.01 02:02:19,20.01 02:07:52,20.01 02:13:26,20.01 02:18:59,20.00 02:24:32,20.00 02:30:06,20.00 02:35:39,20.01 02:41:13,19.99 02:46:46,20.00 02:52:20,20.00 02:58:59,20.00 03:04:33,20.00 03:10:06,19.99 03:15:40,19.99 03:21:14,19.98 03:26:47,20.00 03:32:20,19.96 03:37:54,19.96 03:43:27,19.96 03:49:01,19.96 03:54:35,19.96 04:00:09,19.94 04:05:42,19.95 04:11:15,19.95 04:16:49,19.94 04:22:22,19.94 04:27:56,19.94 04:33:29,19.96 04:39:03,19.94 04:44:37,19.95 04:50:11,19.94 04:55:44,19.94 05:01:18,19.94 05:06:51,19.94 05:12:25,19.93 05:17:59,19.93 05:23:32,19.93 05:29:06,19.94 05:34:40,19.93 05:40:14,19.94 05:45:48,19.91 05:51:22,19.89 05:56:55,19.90 06:02:29,19.91 06:08:03,19.90 06:13:36,19.91 06:19:10,19.90 06:24:44,19.90 06:30:18,19.89 06:35:51,19.89 06:41:25,19.91 06:46:59,19.91 06:52:33,19.89 06:58:07,19.88 07:03:41,19.88 07:09:14,19.88 07:14:48,19.88 07:20:21,19.88 07:25:55,19.88 07:31:29,19.88 07:37:02,19.88 07:42:36,19.88 07:48:09,19.88 07:53:43,19.88 07:59:16,19.88 08:04:50,19.88 08:10:23,19.86 08:15:57,19.88 08:21:31,19.86 08:27:05,19.84 08:32:38,19.85 08:38:13,19.86 08:43:46,19.88 08:49:20,19.85 08:54:54,19.85 09:00:28,19.86 09:06:01,19.86 09:11:35,19.85 09:17:08,19.82 09:22:42,19.84 09:28:16,19.82 09:33:50,19.88 09:39:24,19.84 09:44:57,19.82 09:50:30,19.84 09:56:04,19.86 10:01:38,19.84 10:07:12,19.85 10:12:46,19.85 10:18:20,19.82 10:23:53,19.86 10:29:27,19.88 10:35:01,19.84 10:40:35,19.88 10:46:09,19.85 10:51:43,19.88 10:57:16,19.86 11:02:50,19.88 11:08:23,19.86 11:13:58,19.86 11:19:31,19.86 11:25:05,19.88 11:30:38,19.88 11:36:12,19.86 11:41:46,19.88 11:47:19,19.84 11:52:53,19.84 11:58:26,19.86 12:04:00,19.84 12:09:34,19.82 12:15:08,19.81 12:20:41,19.85 12:26:15,19.85 12:31:49,19.86 12:37:22,19.88 12:42:56,19.85 12:48:30,19.88 12:54:03,19.86 13:00:42,19.88 13:06:15,19.89 13:11:49,19.93 13:17:23,19.93 13:22:56,19.93 13:28:30,19.94 13:34:04,19.94 13:39:38,19.96 13:45:12,19.95 13:50:45,19.94 13:56:19,19.93 14:01:52,19.94 14:07:26,19.95 14:13:00,19.94 14:18:33,19.94 14:24:06,19.94 14:29:40,19.93 14:35:14,19.93 14:40:47,19.94 14:46:21,19.94 14:51:54,19.89 14:57:28,19.93 15:03:02,19.95 15:08:35,19.96 15:14:10,19.96 15:19:43,19.93 15:25:17,19.93 15:30:51,19.93 15:36:24,19.94 15:41:58,19.94 15:47:32,19.96 15:53:06,19.91 15:58:39,19.93 16:04:13,19.94 16:09:47,19.94 16:15:20,19.94 16:20:54,19.94 16:26:28,19.94 16:32:01,19.95 16:37:35,19.94 16:43:09,19.95 16:48:43,19.96 16:54:16,20.00 16:59:51,20.00 17:05:25,19.98 17:10:59,20.00 17:16:32,20.00 17:22:06,20.01 17:27:40,20.00 17:33:14,20.01 17:38:47,20.00 17:44:21,20.01 17:49:54,20.00 17:55:28,19.98 18:01:02,19.98 18:06:36,19.95 18:12:09,19.95 18:17:43,19.96 18:23:16,19.95 18:28:50,19.94 18:34:24,19.96 18:39:58,19.94 18:45:31,19.94 18:51:05,19.96 18:56:38,19.94 19:02:12,19.94 19:07:46,19.93 19:13:19,19.94 19:18:52,19.94 19:24:26,19.94 19:30:00,19.89 19:35:33,19.91 19:41:07,19.90 19:46:40,19.90 19:52:13,19.90 19:57:47,19.88 20:03:21,19.90 20:08:54,19.90 20:14:28,19.89 20:20:01,19.89 20:25:35,19.89 20:31:08,19.89 20:36:42,19.88 20:42:15,19.88 20:47:48,19.88 20:53:22,19.88 20:58:55,19.89 21:04:28,19.88 21:10:02,19.88 21:15:35,19.86 21:21:09,19.88 21:26:42,19.86 21:32:15,19.88 21:37:50,19.86 21:43:23,19.86 21:48:57,19.84 21:54:31,19.81 22:01:11,19.82 22:06:45,19.84 22:12:20,19.85 22:17:53,19.81 22:23:27,19.82 22:29:01,19.82 22:34:34,19.81 22:40:08,19.82 22:45:42,19.81 22:51:15,19.80 22:56:49,19.81 23:02:23,19.81 23:07:56,19.80 23:13:30,19.77 23:19:04,19.80 23:24:38,19.79 23:30:12,19.76 23:35:46,19.80 23:41:19,19.76 23:46:53,19.76 23:52:27,19.77 23:58:00,19.75