00:03:34,13.76
00:09:08,13.72
00:14:42,13.68
00:20:15,13.54
00:25:49,13.46
00:31:22,13.44
00:36:56,13.46
00:42:29,13.43
00:48:02,13.40
00:53:36,13.30
00:59:09,13.35
01:04:42,13.44
01:10:16,13.39
01:15:50,13.38
01:21:24,13.36
01:26:57,13.39
01:32:30,13.30
01:38:04,13.30
01:43:38,13.44
01:49:11,13.39
01:54:45,13.35
02:00:18,13.30
02:05:52,13.22
02:11:26,13.13
02:16:59,13.24
02:22:33,13.32
02:28:06,13.36
02:33:39,13.34
02:39:13,13.22
02:44:46,13.30
02:50:20,13.35
02:55:53,13.31
03:01:27,13.34
03:07:00,13.44
03:12:33,13.45
03:18:07,13.49
03:23:40,13.46
03:29:14,13.38
03:34:47,13.35
03:40:21,13.45
03:45:54,13.49
03:51:27,13.49
03:57:01,13.53
04:02:34,13.55
04:08:08,13.54
04:13:41,13.55
04:19:15,13.59
04:24:48,13.55
04:30:22,13.46
04:35:56,13.39
04:41:30,13.38
04:47:03,13.30
04:52:37,13.19
04:58:11,13.28
05:03:44,13.38
05:09:18,13.36
05:14:51,13.31
05:20:25,13.31
05:25:58,13.45
05:31:31,13.64
05:37:05,13.72
05:42:38,13.93
05:48:11,14.11
05:53:45,14.22
05:59:18,14.45
06:04:51,14.35
06:10:25,14.15
06:15:58,14.35
06:21:31,15.13
06:27:05,16.41
06:32:38,17.75
06:38:12,16.29
06:43:46,15.91
06:49:20,16.10
06:55:58,15.94
07:01:32,16.01
07:07:05,15.85
07:12:38,15.61
07:18:12,15.55
07:23:45,15.43
07:29:18,15.26
07:34:52,15.24
07:40:26,15.20
07:45:59,15.05
07:51:32,15.04
07:57:06,15.26
08:02:40,15.70
08:08:13,15.59
08:13:47,15.84
08:19:20,15.76
08:24:54,15.74
08:30:27,16.01
08:36:00,15.96
08:41:34,16.18
08:47:07,16.06
08:52:41,16.36
08:58:14,16.26
09:03:48,16.81
09:09:21,17.50
09:14:55,17.46
09:20:28,17.54
09:26:02,17.85
09:31:35,17.48
09:37:09,17.40
09:42:43,16.75
09:48:16,17.35
09:53:50,18.32
09:59:24,17.52
10:04:57,18.11
10:10:31,18.41
10:16:04,18.20
10:21:37,18.57
10:27:11,19.06
10:32:45,18.96
10:38:18,18.65
10:43:52,18.71
10:49:25,18.40
10:54:58,18.96
11:00:32,19.51
11:06:06,18.77
11:11:39,19.04
11:17:13,19.74
11:22:46,19.81
11:28:19,19.84
11:33:53,19.56
11:39:26,19.54
11:45:00,19.91
11:50:34,20.44
11:56:07,20.30
12:01:41,19.89
12:07:14,20.39
12:12:48,20.99
12:18:22,21.16
12:23:56,20.90
12:29:29,20.40
12:35:03,20.56
12:40:37,20.18
12:46:10,19.65
12:51:43,19.71
12:57:17,20.45
13:02:50,20.86
13:08:24,20.82
13:13:58,20.32
13:19:31,20.65
13:25:04,20.65
13:30:38,20.77
13:36:11,21.05
13:41:44,20.59
13:47:18,21.13
13:52:52,20.77
13:58:25,20.65
14:03:59,21.26
14:09:32,21.02
14:15:05,21.10
14:20:39,20.81
14:26:13,21.26
14:31:46,21.51
14:37:20,21.54
14:42:54,20.80
14:48:28,20.88
14:54:01,21.38
14:59:35,21.18
15:05:08,20.75
15:10:42,20.73
15:16:15,20.75
15:21:49,20.25
15:27:23,20.25
15:32:56,20.32
15:38:29,20.44
15:44:03,20.39
15:49:36,20.46
15:55:10,20.55
16:00:44,20.93
16:06:17,20.82
16:11:50,20.96
16:17:24,20.70
16:22:57,21.01
16:28:31,21.01
16:34:04,21.02
16:39:38,21.24
16:45:12,20.89
16:50:46,20.57
16:57:27,20.51
17:03:00,20.27
17:08:34,19.99
17:14:07,19.80
17:19:40,20.14
17:25:14,20.01
17:30:48,19.80
17:36:21,19.80
17:41:55,19.63
17:47:28,19.55
17:53:02,19.65
17:58:36,19.48
18:04:09,19.41
18:09:43,19.27
18:15:16,19.18
18:20:49,18.86
18:26:23,18.65
18:31:56,18.49
18:37:30,18.46
18:43:03,18.30
18:48:37,18.24
18:54:10,18.14
18:59:44,17.99
19:05:17,17.93
19:10:50,17.88
19:16:24,17.79
19:21:57,17.71
19:27:31,17.66
19:33:04,17.55
19:38:38,17.48
19:44:11,17.38
19:49:45,17.32
19:55:19,17.19
20:00:52,17.02
20:06:26,16.95
20:11:59,16.88
20:17:33,16.80
20:23:06,16.75
20:28:40,16.66
20:34:15,16.55
20:39:48,16.36
20:45:22,16.29
20:50:55,16.20
20:56:29,15.96
21:02:02,15.88
21:07:36,15.75
21:13:09,15.57
21:18:43,15.38
21:24:17,15.29
21:29:50,15.22
21:35:24,15.06
21:40:58,15.07
21:46:32,15.00
21:52:06,14.95
21:57:39,14.94
22:03:13,14.88
22:08:46,14.72
22:14:20,14.74
22:19:54,14.79
22:25:27,14.69
22:31:01,14.53
22:36:34,14.49
22:42:08,14.54
22:47:41,14.57
22:53:15,14.53
22:58:49,14.26
23:04:22,14.38
23:09:56,14.34
23:15:30,14.18
23:21:04,14.09
23:26:38,14.06
23:32:12,13.97
23:37:45,13.99
23:43:19,13.95
23:48:53,13.85
23:54:27,13.72