00:03:34,21.56
00:09:08,21.56
00:14:42,21.52
00:20:15,21.51
00:25:49,21.51
00:31:22,21.50
00:36:56,21.51
00:42:29,21.52
00:48:02,21.51
00:53:36,21.50
00:59:09,21.50
01:04:42,21.50
01:10:16,21.50
01:15:50,21.50
01:21:24,21.50
01:26:57,21.50
01:32:30,21.49
01:38:04,21.50
01:43:38,21.50
01:49:11,21.50
01:54:45,21.48
02:00:18,21.46
02:05:52,21.46
02:11:26,21.48
02:16:59,21.46
02:22:33,21.44
02:28:06,21.46
02:33:39,21.45
02:39:13,21.48
02:44:46,21.49
02:50:20,21.46
02:55:53,21.46
03:01:27,21.45
03:07:00,21.44
03:12:33,21.46
03:18:07,21.44
03:23:40,21.44
03:29:14,21.45
03:34:47,21.44
03:40:21,21.44
03:45:54,21.44
03:51:27,21.44
03:57:01,21.44
04:02:34,21.44
04:08:08,21.43
04:13:41,21.44
04:19:15,21.41
04:24:48,21.40
04:30:22,21.43
04:35:56,21.40
04:41:30,21.41
04:47:03,21.44
04:52:37,21.43
04:58:11,21.40
05:03:44,21.41
05:09:18,21.39
05:14:51,21.39
05:20:25,21.40
05:25:58,21.39
05:31:31,21.38
05:37:05,21.38
05:42:38,21.38
05:48:11,21.38
05:53:45,21.38
05:59:18,21.38
06:04:51,21.38
06:10:25,21.38
06:15:58,21.38
06:21:31,21.38
06:27:05,21.38
06:32:38,21.38
06:38:12,21.38
06:43:46,21.41
06:49:20,21.44
06:55:58,21.41
07:01:32,21.44
07:07:05,21.41
07:12:38,21.44
07:18:12,21.44
07:23:45,21.44
07:29:18,21.44
07:34:52,21.41
07:40:26,21.44
07:45:59,21.44
07:51:32,21.43
07:57:06,21.41
08:02:40,21.44
08:08:13,21.44
08:13:47,21.44
08:19:20,21.44
08:24:54,21.44
08:30:27,21.44
08:36:00,21.44
08:41:34,21.44
08:47:07,21.44
08:52:41,21.44
08:58:14,21.44
09:03:48,21.46
09:09:21,21.48
09:14:55,21.49
09:20:28,21.50
09:26:02,21.50
09:31:35,21.50
09:37:09,21.50
09:42:43,21.50
09:48:16,21.51
09:53:50,21.55
09:59:24,21.50
10:04:57,21.56
10:10:31,21.56
10:16:04,21.56
10:21:37,21.56
10:27:11,21.59
10:32:45,21.59
10:38:18,21.60
10:43:52,21.61
10:49:25,21.61
10:54:58,21.63
11:00:32,21.68
11:06:06,21.65
11:11:39,21.70
11:17:13,21.71
11:22:46,21.75
11:28:19,21.77
11:33:53,21.75
11:39:26,21.76
11:45:00,21.82
11:50:34,21.88
11:56:07,21.89
12:01:41,21.88
12:07:14,21.95
12:12:48,21.99
12:18:22,22.05
12:23:56,22.02
12:29:29,22.02
12:35:03,22.04
12:40:37,22.01
12:46:10,21.99
12:51:43,21.95
12:57:17,22.04
13:02:50,22.06
13:08:24,22.06
13:13:58,22.09
13:19:31,22.11
13:25:04,22.13
13:30:38,22.15
13:36:11,22.19
13:41:44,22.19
13:47:18,22.20
13:52:52,22.19
13:58:25,22.23
14:03:59,22.27
14:09:32,22.35
14:15:05,22.40
14:20:39,22.40
14:26:13,22.50
14:31:46,22.56
14:37:20,22.59
14:42:54,22.56
14:48:28,22.61
14:54:01,22.71
14:59:35,22.79
15:05:08,22.82
15:10:42,22.89
15:16:15,22.96
15:21:49,22.98
15:27:23,23.09
15:32:56,23.14
15:38:29,23.23
15:44:03,23.31
15:49:36,23.40
15:55:10,23.43
16:00:44,23.49
16:06:17,23.59
16:11:50,23.68
16:17:24,23.69
16:22:57,23.76
16:28:31,23.84
16:34:04,23.91
16:39:38,24.01
16:45:12,24.09
16:50:46,24.13
16:57:27,24.20
17:03:00,24.27
17:08:34,24.32
17:14:07,24.34
17:19:40,24.40
17:25:14,24.46
17:30:48,24.52
17:36:21,24.56
17:41:55,24.48
17:47:28,24.46
17:53:02,24.50
17:58:36,24.43
18:04:09,24.35
18:09:43,24.30
18:15:16,24.24
18:20:49,24.15
18:26:23,24.05
18:31:56,23.99
18:37:30,23.94
18:43:03,23.89
18:48:37,23.88
18:54:10,23.81
18:59:44,23.77
19:05:17,23.75
19:10:50,23.73
19:16:24,23.74
19:21:57,23.75
19:27:31,23.75
19:33:04,23.75
19:38:38,23.75
19:44:11,23.75
19:49:45,23.74
19:55:19,23.71
20:00:52,23.69
20:06:26,23.69
20:11:59,23.75
20:17:33,23.75
20:23:06,23.71
20:28:41,23.69
20:34:15,23.66
20:39:48,23.63
20:45:22,23.63
20:50:55,23.57
20:56:29,23.57
21:02:02,23.56
21:07:36,23.55
21:13:09,23.52
21:18:43,23.51
21:24:17,23.48
21:29:50,23.44
21:35:24,23.44
21:40:58,23.44
21:46:32,23.41
21:52:06,23.39
21:57:39,23.38
22:03:13,23.38
22:08:46,23.32
22:14:20,23.32
22:19:54,23.31
22:25:27,23.31
22:31:01,23.31
22:36:34,23.29
22:42:08,23.25
22:47:41,23.25
22:53:15,23.24
22:58:49,23.19
23:04:22,23.19
23:09:56,23.19
23:15:30,23.18
23:21:04,23.16
23:26:38,23.14
23:32:12,23.14
23:37:45,23.13
23:43:19,23.13
23:48:53,23.06
23:54:27,23.06