00:00:33,21.82
00:06:07,21.82
00:11:40,21.76
00:17:14,21.75
00:22:48,21.74
00:28:21,21.74
00:33:55,21.75
00:39:28,21.77
00:45:01,21.82
00:50:34,21.76
00:57:14,21.74
01:02:47,21.69
01:08:20,21.69
01:13:54,21.69
01:19:27,21.68
01:25:00,21.66
01:30:34,21.63
01:36:07,21.63
01:41:41,21.60
01:47:14,21.61
01:52:48,21.60
01:58:21,21.56
02:03:55,21.56
02:09:28,21.56
02:15:02,21.56
02:20:35,21.51
02:26:09,21.50
02:31:43,21.50
02:37:16,21.50
02:42:50,21.49
02:48:23,21.45
02:53:57,21.44
02:59:31,21.44
03:05:04,21.44
03:10:38,21.41
03:16:11,21.41
03:21:44,21.39
03:27:18,21.38
03:32:51,21.38
03:38:25,21.38
03:43:58,21.35
03:49:32,21.46
03:55:05,21.44
04:00:39,21.38
04:06:13,21.38
04:11:46,21.35
04:17:20,21.32
04:22:53,21.31
04:28:26,21.31
04:34:00,21.29
04:39:34,21.29
04:45:07,21.25
04:50:41,21.25
04:56:14,21.25
05:01:48,21.24
05:07:21,21.20
05:12:54,21.19
05:18:27,21.19
05:24:01,21.13
05:29:34,21.14
05:35:07,21.14
05:40:41,21.13
05:46:15,21.13
05:51:48,21.13
05:57:22,21.07
06:02:55,21.09
06:08:29,21.09
06:14:03,21.07
06:19:37,21.07
06:25:10,21.06
06:30:44,21.06
06:36:18,21.06
06:41:51,21.05
06:47:25,21.01
06:52:58,21.00
06:58:32,20.99
07:04:05,20.94
07:09:39,20.93
07:15:12,20.94
07:20:46,20.94
07:26:19,20.90
07:31:53,20.93
07:37:27,20.89
07:43:00,20.89
07:48:33,20.88
07:54:07,20.88
07:59:41,20.89
08:05:14,20.88
08:10:47,20.88
08:16:20,20.88
08:21:54,20.86
08:27:27,20.84
08:33:01,20.85
08:38:34,20.82
08:44:08,20.81
08:49:41,20.80
08:55:15,20.81
09:00:48,20.79
09:06:21,21.23
09:11:55,21.35
09:17:29,21.29
09:23:03,21.24
09:28:36,21.21
09:34:10,21.19
09:39:43,21.15
09:45:16,21.11
09:50:50,21.07
09:56:23,21.06
10:01:57,21.01
10:07:31,20.98
10:13:04,21.09
10:18:38,20.98
10:24:11,21.02
10:29:44,21.02
10:35:18,21.02
10:40:51,21.00
10:46:25,21.00
10:51:58,20.94
10:58:36,20.94
11:04:10,20.94
11:09:44,20.89
11:15:17,20.88
11:20:50,20.88
11:26:24,20.85
11:31:57,20.82
11:37:31,20.81
11:43:04,20.81
11:48:38,20.77
11:54:12,20.77
11:59:46,20.75
12:05:20,20.75
12:10:54,20.77
12:16:28,20.66
12:22:02,20.66
12:27:35,20.63
12:33:09,20.63
12:38:42,20.63
12:44:15,20.60
12:49:48,20.56
12:55:22,20.57
13:00:55,20.55
13:06:29,20.52
13:12:03,20.51
13:17:37,20.51
13:23:11,20.46
13:28:44,20.48
13:34:17,20.45
13:39:51,20.41
13:45:24,20.43
13:50:58,20.44
13:56:31,20.44
14:02:05,20.44
14:07:39,20.44
14:13:12,20.44
14:18:46,20.45
14:24:20,20.44
14:29:54,20.44
14:35:28,20.39
14:41:02,20.43
14:46:35,20.40
14:52:09,20.41
14:57:42,20.39
15:03:16,20.39
15:08:50,20.39
15:14:23,20.38
15:19:57,20.38
15:25:30,20.38
15:31:03,20.38
15:36:37,20.38
15:42:10,20.38
15:47:44,20.38
15:53:17,20.36
15:58:51,20.34
16:04:24,20.32
16:09:58,20.31
16:15:32,20.31
16:21:05,20.31
16:26:39,20.31
16:32:12,20.31
16:37:46,20.31
16:43:19,20.31
16:48:53,20.31
16:54:27,20.30
17:00:00,20.30
17:05:34,20.29
17:11:07,20.38
17:16:41,20.77
17:22:15,20.69
17:27:48,20.68
17:33:22,20.64
17:38:56,20.55
17:44:30,20.50
17:50:03,20.50
17:55:37,20.43
18:01:11,20.41
18:06:44,20.38
18:12:18,20.36
18:17:52,20.35
18:23:25,20.30
18:28:59,20.26
18:34:32,20.25
18:40:05,20.21
18:45:39,20.16
18:51:13,20.14
18:56:46,20.13
19:02:19,20.10
19:07:52,20.06
19:13:26,20.06
19:18:59,20.05
19:24:34,20.04
19:30:07,20.00
19:35:40,19.99
19:41:14,20.00
19:46:47,19.96
19:52:21,19.90
19:57:55,19.91
20:03:28,19.88
20:09:02,19.89
20:14:35,19.88
20:20:09,19.85
20:25:42,19.85
20:31:16,19.81
20:36:49,19.81
20:42:22,19.81
20:47:56,19.81
20:53:29,19.81
21:00:04,19.80
21:05:38,19.81
21:11:12,19.80
21:16:45,19.77
21:22:18,19.76
21:27:52,19.75
21:33:25,19.75
21:38:59,19.75
21:44:32,19.75
21:50:06,19.75
21:55:39,19.74
22:01:13,19.74
22:06:48,19.74
22:12:21,19.69
22:17:55,19.69
22:23:29,19.69
22:29:03,19.69
22:34:36,19.69
22:40:10,19.69
22:45:44,19.69
22:51:17,19.69
22:56:51,19.69
23:02:24,19.68
23:07:58,19.69
23:13:32,19.69
23:19:05,19.68
23:24:38,19.69
23:30:12,19.69
23:35:46,19.66
23:41:19,19.65
23:46:53,19.68
23:52:26,19.69
23:58:00,19.66