00:00:33,14.95
00:06:07,14.89
00:11:40,14.84
00:17:14,14.90
00:22:48,14.88
00:28:21,14.93
00:33:55,14.94
00:39:28,14.94
00:45:01,14.95
00:50:34,14.96
00:57:14,14.96
01:02:47,15.00
01:08:20,14.99
01:13:54,14.94
01:19:27,14.93
01:25:00,14.89
01:30:34,14.90
01:36:07,14.97
01:41:41,14.93
01:47:14,14.94
01:52:48,14.90
01:58:21,14.89
02:03:55,14.82
02:09:28,14.69
02:15:02,14.70
02:20:35,14.81
02:26:09,14.88
02:31:43,14.85
02:37:16,14.80
02:42:50,14.74
02:48:23,14.60
02:53:57,14.50
02:59:31,14.55
03:05:04,14.57
03:10:38,14.63
03:16:11,14.71
03:21:44,14.86
03:27:18,14.89
03:32:51,14.90
03:38:25,14.90
03:43:58,14.94
03:49:32,14.94
03:55:06,14.96
04:00:39,14.97
04:06:13,15.01
04:11:46,15.06
04:17:20,15.10
04:22:53,15.09
04:28:27,15.13
04:34:00,15.13
04:39:34,15.21
04:45:07,15.26
04:50:41,15.31
04:56:14,15.38
05:01:48,15.41
05:07:21,15.53
05:12:54,15.65
05:18:27,15.72
05:24:01,15.74
05:29:34,15.88
05:35:07,16.05
05:40:41,16.14
05:46:15,16.34
05:51:48,16.56
05:57:22,16.85
06:02:55,16.89
06:08:29,16.82
06:14:03,16.68
06:19:37,16.59
06:25:10,16.56
06:30:44,16.59
06:36:18,16.57
06:41:51,16.61
06:47:25,16.69
06:52:58,16.85
06:58:32,16.99
07:04:05,17.19
07:09:39,17.40
07:15:12,17.36
07:20:46,17.31
07:26:19,17.34
07:31:53,17.59
07:37:27,17.56
07:43:00,17.38
07:48:33,17.25
07:54:07,17.05
07:59:41,16.82
08:05:14,16.76
08:10:47,16.71
08:16:20,16.55
08:21:54,16.43
08:27:27,16.39
08:33:01,16.49
08:38:34,16.56
08:44:08,16.76
08:49:41,16.76
08:55:15,16.68
09:00:48,16.69
09:06:21,16.64
09:11:55,16.66
09:17:29,16.96
09:23:03,17.79
09:28:36,17.91
09:34:10,18.51
09:39:43,18.70
09:45:16,18.25
09:50:50,18.46
09:56:23,18.57
10:01:57,18.69
10:07:31,18.74
10:13:04,18.74
10:18:38,18.82
10:24:11,18.81
10:29:44,18.77
10:35:18,18.77
10:40:51,18.75
10:46:25,18.80
10:51:58,19.04
10:58:36,19.14
11:04:10,19.46
11:09:44,19.76
11:15:17,20.07
11:20:50,20.35
11:26:24,20.60
11:31:57,21.20
11:37:31,21.27
11:43:04,21.01
11:48:38,21.10
11:54:12,21.43
11:59:46,21.21
12:05:20,20.20
12:10:54,18.10
12:16:28,17.32
12:22:02,17.24
12:27:35,17.21
12:33:09,17.10
12:38:42,17.18
12:44:15,17.07
12:49:48,16.94
12:55:22,16.76
13:00:55,16.64
13:06:29,16.90
13:12:03,17.39
13:17:37,17.69
13:23:11,17.60
13:28:44,17.86
13:34:17,18.06
13:39:51,17.98
13:45:24,18.01
13:50:58,18.13
13:56:31,18.35
14:02:05,18.54
14:07:39,18.82
14:13:12,18.98
14:18:46,18.95
14:24:20,18.96
14:29:54,19.25
14:35:28,19.54
14:41:02,19.98
14:46:35,20.00
14:52:09,20.16
14:57:42,20.16
15:03:16,19.86
15:08:50,19.65
15:14:23,19.77
15:19:57,20.16
15:25:30,20.02
15:31:03,19.69
15:36:37,19.74
15:42:10,19.57
15:47:44,19.73
15:53:17,19.91
15:58:51,19.76
16:04:24,20.09
16:09:58,20.85
16:15:32,20.99
16:21:05,21.07
16:26:39,20.56
16:32:12,20.35
16:37:46,20.69
16:43:19,20.61
16:48:53,19.90
16:54:27,19.52
17:00:00,19.16
17:05:34,18.93
17:11:07,18.76
17:16:41,18.95
17:22:15,18.95
17:27:48,18.16
17:33:22,17.39
17:38:56,16.04
17:44:30,15.56
17:50:03,15.46
17:55:37,15.29
18:01:11,15.18
18:06:44,15.14
18:12:18,15.22
18:17:52,15.34
18:23:25,15.41
18:28:59,15.55
18:34:32,15.66
18:40:05,15.60
18:45:39,15.46
18:51:13,15.49
18:56:46,15.43
19:02:19,15.43
19:07:52,15.40
19:13:26,15.40
19:18:59,15.36
19:24:34,15.39
19:30:07,15.29
19:35:40,15.16
19:41:14,15.22
19:46:47,15.13
19:52:21,15.11
19:57:55,15.05
20:03:28,15.07
20:09:02,15.04
20:14:35,15.05
20:20:09,15.01
20:25:42,15.04
20:31:16,15.00
20:36:49,15.01
20:42:22,15.01
20:47:56,15.01
20:53:29,14.94
21:00:04,14.90
21:05:38,14.89
21:11:12,14.85
21:16:45,14.72
21:22:18,14.76
21:27:52,14.78
21:33:25,14.84
21:38:59,14.69
21:44:32,14.61
21:50:06,14.71
21:55:39,14.72
22:01:13,14.70
22:06:48,14.50
22:12:21,14.38
22:17:55,14.26
22:23:29,14.16
22:29:03,14.06
22:34:36,14.01
22:40:10,14.05
22:45:44,14.10
22:51:17,14.05
22:56:51,13.82
23:02:24,13.75
23:07:58,13.76
23:13:32,13.78
23:19:05,13.78
23:24:38,13.61
23:30:12,13.61
23:35:46,13.79
23:41:19,13.81
23:46:53,13.86
23:52:26,13.89
23:58:00,13.79