00:04:07,26.44
00:09:41,26.41
00:15:14,26.38
00:20:48,26.34
00:26:22,26.29
00:31:55,26.25
00:37:29,26.25
00:43:02,26.19
00:48:36,26.16
00:54:10,26.13
00:59:43,26.06
01:05:17,26.02
01:10:50,26.00
01:16:23,25.95
01:21:57,25.93
01:27:30,25.89
01:33:03,25.85
01:38:37,25.81
01:44:10,25.77
01:49:43,25.75
01:55:17,25.69
02:00:50,25.69
02:06:24,25.64
02:11:58,25.63
02:17:31,25.57
02:23:05,25.55
02:28:38,25.51
02:34:12,25.48
02:39:46,25.43
02:45:19,25.40
02:50:53,25.38
02:56:26,25.31
03:02:00,25.31
03:07:33,25.27
03:13:06,25.20
03:18:39,25.15
03:24:13,25.13
03:29:46,25.13
03:35:20,25.13
03:40:53,25.06
03:46:27,25.06
03:52:00,25.05
03:57:33,25.01
04:03:07,25.00
04:08:40,25.00
04:14:14,25.00
04:19:47,25.00
04:25:20,24.95
04:30:53,24.94
04:36:27,24.91
04:42:00,24.88
04:47:33,24.86
04:54:11,24.86
04:59:44,24.84
05:05:18,24.80
05:10:52,24.73
05:16:25,24.69
05:21:59,24.69
05:27:33,24.68
05:33:06,24.63
05:38:40,24.63
05:44:14,24.56
05:49:47,24.56
05:55:20,24.56
06:00:54,24.54
06:06:27,24.50
06:12:01,24.50
06:17:34,24.49
06:23:08,24.48
06:28:42,24.43
06:34:16,24.43
06:39:50,24.40
06:45:24,24.39
06:50:57,24.38
06:56:31,24.35
07:02:04,24.31
07:07:38,24.36
07:13:12,24.38
07:18:46,24.35
07:24:19,24.30
07:29:53,24.29
07:35:26,24.31
07:41:00,24.25
07:46:34,24.25
07:52:07,24.26
07:57:41,24.19
08:03:14,24.19
08:08:48,24.19
08:14:21,24.15
08:19:55,24.13
08:25:28,24.11
08:31:02,24.10
08:36:36,24.06
08:42:10,24.06
08:47:44,24.11
08:53:17,24.10
08:58:51,24.13
09:04:25,24.09
09:09:59,24.06
09:15:32,24.06
09:21:06,24.04
09:26:40,24.01
09:32:13,24.00
09:37:47,23.95
09:43:20,23.94
09:48:54,23.94
09:54:27,23.93
10:00:01,23.93
10:05:35,23.89
10:11:08,23.91
10:16:43,23.82
10:22:16,23.81
10:27:50,23.81
10:33:23,23.79
10:38:57,23.75
10:44:30,23.75
10:50:04,23.75
10:55:37,23.76
11:01:11,23.76
11:06:45,23.74
11:12:18,23.71
11:17:52,23.69
11:23:25,23.69
11:28:59,23.65
11:34:32,23.64
11:40:06,23.63
11:45:39,23.60
11:51:13,23.55
11:56:46,23.51
12:02:19,23.50
12:07:53,23.50
12:13:27,23.50
12:19:01,23.50
12:24:34,23.45
12:30:07,23.44
12:35:41,23.43
12:41:14,23.40
12:46:47,23.38
12:52:21,23.41
12:57:55,23.39
13:03:28,23.38
13:09:01,23.34
13:14:35,23.31
13:20:08,23.30
13:25:42,23.31
13:31:16,23.31
13:36:49,23.30
13:42:23,23.25
13:47:56,23.23
13:53:30,23.23
13:59:03,23.19
14:04:37,23.21
14:10:10,23.21
14:15:44,23.19
14:21:18,23.19
14:26:51,23.19
14:32:24,23.19
14:37:59,23.15
14:43:32,23.15
14:49:05,23.13
14:55:45,23.11
15:01:19,23.06
15:06:52,23.06
15:12:26,23.06
15:18:00,23.06
15:23:33,23.02
15:29:07,23.06
15:34:40,23.02
15:40:14,23.00
15:45:47,22.98
15:51:21,22.98
15:56:54,22.95
16:02:28,22.91
16:08:01,22.88
16:13:35,22.88
16:19:09,22.82
16:24:43,22.81
16:30:16,22.81
16:35:50,22.75
16:41:23,22.75
16:46:57,22.75
16:52:30,22.73
16:58:04,22.69
17:03:37,22.69
17:09:11,22.68
17:14:45,22.63
17:20:19,22.63
17:25:52,22.56
17:31:26,22.56
17:36:59,22.56
17:42:33,22.55
17:48:07,22.55
17:53:41,22.54
17:59:15,22.51
18:04:48,22.50
18:10:21,22.45
18:15:54,22.44
18:21:27,22.44
18:27:01,22.38
18:32:35,22.38
18:38:08,22.34
18:43:42,22.31
18:49:15,22.31
18:54:48,22.30
19:00:22,22.25
19:05:55,22.25
19:11:29,22.21
19:17:02,22.20
19:22:36,22.24
19:28:10,22.20
19:33:43,22.19
19:39:16,22.13
19:44:50,22.13
19:50:23,22.11
19:55:57,22.06
20:01:30,22.06
20:07:03,22.06
20:12:37,22.05
20:18:10,22.06
20:23:44,22.00
20:29:18,22.00
20:34:51,21.99
20:40:25,21.98
20:45:58,21.95
20:51:31,21.94
20:57:05,21.94
21:02:39,21.89
21:08:13,21.88
21:13:47,21.86
21:19:20,21.81
21:24:54,21.81
21:30:27,21.81
21:36:01,21.79
21:41:34,21.75
21:47:08,21.75
21:52:41,21.75
21:58:15,21.71
22:03:49,21.69
22:09:22,21.69
22:14:55,21.68
22:20:29,21.64
22:26:02,21.63
22:31:36,21.63
22:37:09,21.60
22:42:43,21.56
22:48:16,21.56
22:53:50,21.54
22:59:24,21.51
23:04:58,21.50
23:10:31,21.50
23:16:05,21.49
23:21:38,21.44
23:27:12,21.44
23:32:45,21.44
23:38:19,21.43
23:43:52,21.40
23:49:26,21.38
23:55:00,21.38