00:04:07,22.41
00:09:41,22.38
00:15:14,22.39
00:20:48,22.36
00:26:22,22.34
00:31:55,22.34
00:37:29,22.31
00:43:02,22.29
00:48:36,22.26
00:54:10,22.26
00:59:43,22.25
01:05:17,22.23
01:10:50,22.25
01:16:23,22.20
01:21:57,22.19
01:27:30,22.18
01:33:03,22.16
01:38:37,22.15
01:44:10,22.14
01:49:43,22.13
01:55:17,22.10
02:00:50,22.05
02:06:24,22.04
02:11:58,22.00
02:17:31,21.99
02:23:05,21.98
02:28:38,21.98
02:34:12,21.96
02:39:46,21.94
02:45:19,21.96
02:50:53,21.93
02:56:26,21.90
03:02:00,21.88
03:07:33,21.86
03:13:06,21.86
03:18:39,21.86
03:24:13,21.84
03:29:46,21.86
03:35:20,21.82
03:40:53,21.82
03:46:27,21.77
03:52:00,21.75
03:57:33,21.77
04:03:07,21.75
04:08:40,21.75
04:14:14,21.75
04:19:47,21.76
04:25:20,21.75
04:30:53,21.75
04:36:27,21.75
04:42:00,21.75
04:47:33,21.75
04:54:11,21.74
04:59:44,21.73
05:05:18,21.73
05:10:52,21.71
05:16:25,21.70
05:21:59,21.69
05:27:33,21.69
05:33:06,21.70
05:38:40,21.70
05:44:14,21.70
05:49:47,21.70
05:55:20,21.66
06:00:54,21.68
06:06:27,21.68
06:12:01,21.69
06:17:34,21.69
06:23:08,21.70
06:28:42,21.71
06:34:16,21.71
06:39:50,21.71
06:45:23,21.74
06:50:57,21.75
06:56:31,21.79
07:02:04,21.77
07:07:38,21.80
07:13:12,21.80
07:18:46,21.82
07:24:19,21.82
07:29:53,21.82
07:35:26,21.81
07:41:00,21.81
07:46:34,21.79
07:52:07,21.77
07:57:41,21.77
08:03:14,21.76
08:08:48,21.77
08:14:21,21.76
08:19:55,21.75
08:25:28,21.74
08:31:02,21.75
08:36:36,21.74
08:42:10,21.73
08:47:44,21.73
08:53:17,21.73
08:58:51,21.69
09:04:25,21.70
09:09:58,21.69
09:15:32,21.69
09:21:06,21.69
09:26:40,21.69
09:32:13,21.66
09:37:47,21.64
09:43:20,21.63
09:48:54,21.64
09:54:27,21.66
10:00:01,21.66
10:05:35,21.65
10:11:08,21.64
10:16:43,21.63
10:22:16,21.61
10:27:50,21.63
10:33:23,21.63
10:38:57,21.63
10:44:30,21.59
10:50:04,21.63
10:55:37,21.63
11:01:11,21.61
11:06:45,21.61
11:12:18,21.60
11:17:52,21.60
11:23:25,21.60
11:28:59,21.61
11:34:32,21.61
11:40:06,21.59
11:45:39,21.60
11:51:13,21.61
11:56:46,21.63
12:02:19,21.63
12:07:53,21.63
12:13:27,21.61
12:19:01,21.57
12:24:34,21.63
12:30:07,21.63
12:35:41,21.60
12:41:14,21.63
12:46:47,21.63
12:52:21,21.61
12:57:55,21.61
13:03:28,21.63
13:09:01,21.63
13:14:35,21.63
13:20:08,21.61
13:25:42,21.61
13:31:16,21.60
13:36:49,21.63
13:42:23,21.63
13:47:56,21.63
13:53:30,21.60
13:59:03,21.63
14:04:37,21.64
14:10:10,21.64
14:15:44,21.65
14:21:18,21.64
14:26:51,21.64
14:32:24,21.64
14:37:59,21.66
14:43:32,21.63
14:49:05,21.63
14:55:45,21.63
15:01:19,21.63
15:06:52,21.63
15:12:26,21.63
15:18:00,21.63
15:23:33,21.63
15:29:07,21.63
15:34:40,21.65
15:40:14,21.63
15:45:47,21.63
15:51:21,21.61
15:56:54,21.64
16:02:28,21.61
16:08:01,21.61
16:13:35,21.59
16:19:09,21.60
16:24:43,21.61
16:30:16,21.60
16:35:50,21.60
16:41:23,21.59
16:46:57,21.56
16:52:30,21.56
16:58:04,21.56
17:03:37,21.56
17:09:11,21.56
17:14:45,21.56
17:20:19,21.56
17:25:52,21.56
17:31:26,21.56
17:36:59,21.55
17:42:33,21.56
17:48:07,21.56
17:53:41,21.56
17:59:15,21.56
18:04:48,21.56
18:10:21,21.56
18:15:54,21.56
18:21:27,21.56
18:27:01,21.56
18:32:35,21.56
18:38:08,21.54
18:43:42,21.55
18:49:15,21.56
18:54:48,21.55
19:00:22,21.56
19:05:55,21.56
19:11:29,21.56
19:17:02,21.55
19:22:36,21.54
19:28:10,21.55
19:33:43,21.50
19:39:16,21.55
19:44:50,21.55
19:50:23,21.56
19:55:57,21.56
20:01:30,21.56
20:07:03,21.55
20:12:37,21.55
20:18:10,21.52
20:23:44,21.54
20:29:18,21.52
20:34:51,21.54
20:40:25,21.54
20:45:58,21.56
20:51:31,21.52
20:57:05,21.52
21:02:39,21.52
21:08:13,21.54
21:13:47,21.54
21:19:20,21.55
21:24:54,21.52
21:30:27,21.54
21:36:00,21.54
21:41:34,21.55
21:47:08,21.54
21:52:41,21.52
21:58:15,21.51
22:03:49,21.54
22:09:22,21.50
22:14:55,21.50
22:20:29,21.50
22:26:02,21.50
22:31:36,21.50
22:37:09,21.50
22:42:43,21.49
22:48:16,21.48
22:53:50,21.46
22:59:24,21.46
23:04:58,21.48
23:10:31,21.44
23:16:05,21.44
23:21:38,21.45
23:27:12,21.40
23:32:45,21.40
23:38:19,21.39
23:43:52,21.38
23:49:26,21.38
23:54:59,21.36