00:04:07,15.96
00:09:41,15.85
00:15:14,15.84
00:20:48,15.80
00:26:22,15.71
00:31:55,15.57
00:37:29,15.55
00:43:02,15.45
00:48:36,15.46
00:54:10,15.44
00:59:43,15.40
01:05:17,15.34
01:10:50,15.35
01:16:23,15.31
01:21:57,15.25
01:27:30,15.20
01:33:03,15.11
01:38:37,15.03
01:44:10,15.01
01:49:43,14.97
01:55:17,14.95
02:00:50,14.90
02:06:24,14.86
02:11:58,14.85
02:17:31,14.78
02:23:05,14.69
02:28:38,14.65
02:34:12,14.55
02:39:46,14.51
02:45:19,14.50
02:50:53,14.46
02:56:26,14.43
03:02:00,14.41
03:07:33,14.38
03:13:06,14.32
03:18:39,14.25
03:24:13,14.24
03:29:46,14.18
03:35:20,14.09
03:40:53,14.19
03:46:27,14.24
03:52:00,14.25
03:57:33,14.22
04:03:07,14.24
04:08:40,14.16
04:14:14,14.18
04:19:47,14.15
04:25:20,14.21
04:30:53,14.25
04:36:27,14.26
04:42:00,14.32
04:47:33,14.32
04:54:11,14.41
04:59:44,14.41
05:05:18,14.50
05:10:52,14.55
05:16:25,14.57
05:21:59,14.61
05:27:33,14.66
05:33:06,14.69
05:38:40,14.86
05:44:13,14.94
05:49:47,14.99
05:55:20,15.03
06:00:54,15.13
06:06:27,15.35
06:12:01,15.81
06:17:34,17.06
06:23:08,18.05
06:28:42,19.57
06:34:16,19.40
06:39:50,17.45
06:45:23,17.30
06:50:57,17.43
06:56:31,17.45
07:02:04,17.64
07:07:38,17.56
07:13:12,17.77
07:18:46,17.96
07:24:19,18.07
07:29:53,17.99
07:35:26,17.76
07:41:00,18.09
07:46:34,18.21
07:52:07,18.34
07:57:41,18.43
08:03:14,18.32
08:08:48,18.35
08:14:21,18.34
08:19:55,18.60
08:25:28,18.64
08:31:02,18.54
08:36:36,18.74
08:42:10,18.82
08:47:44,18.84
08:53:17,19.06
08:58:51,19.15
09:04:25,19.32
09:09:58,19.45
09:15:32,19.61
09:21:06,20.06
09:26:40,20.04
09:32:13,19.81
09:37:47,20.20
09:43:20,20.29
09:48:54,20.21
09:54:27,20.20
10:00:01,20.50
10:05:35,20.13
10:11:08,19.59
10:16:42,19.59
10:22:16,20.07
10:27:50,20.34
10:33:23,20.50
10:38:57,20.68
10:44:30,20.84
10:50:04,21.00
10:55:37,20.69
11:01:11,20.89
11:06:45,21.15
11:12:18,20.65
11:17:52,20.82
11:23:25,20.98
11:28:59,21.44
11:34:32,21.46
11:40:06,21.46
11:45:39,20.98
11:51:13,20.82
11:56:46,21.30
12:02:19,21.41
12:07:53,21.44
12:13:27,21.69
12:19:01,22.01
12:24:34,21.96
12:30:07,22.07
12:35:41,22.06
12:41:14,22.18
12:46:47,22.24
12:52:21,22.14
12:57:55,22.24
13:03:28,22.20
13:09:01,22.31
13:14:35,22.41
13:20:08,22.54
13:25:42,22.39
13:31:16,22.59
13:36:49,22.61
13:42:23,22.24
13:47:56,22.38
13:53:30,22.89
13:59:03,23.11
14:04:37,23.06
14:10:10,23.02
14:15:44,23.21
14:21:18,23.21
14:26:51,23.34
14:32:24,23.32
14:37:59,22.71
14:43:32,22.61
14:49:05,22.49
14:55:45,22.73
15:01:19,23.29
15:06:52,23.81
15:12:26,23.64
15:17:59,23.43
15:23:33,23.48
15:29:07,23.20
15:34:40,22.93
15:40:14,22.81
15:45:47,22.71
15:51:21,22.63
15:56:54,22.10
16:02:28,21.80
16:08:01,21.76
16:13:35,21.81
16:19:09,21.84
16:24:43,21.80
16:30:16,21.71
16:35:50,21.74
16:41:23,21.54
16:46:57,21.36
16:52:30,21.27
16:58:04,21.10
17:03:37,20.77
17:09:11,20.44
17:14:45,20.27
17:20:18,20.13
17:25:52,20.07
17:31:26,20.25
17:36:59,20.32
17:42:33,20.57
17:48:07,20.93
17:53:41,20.84
17:59:15,20.44
18:04:48,20.34
18:10:21,20.31
18:15:54,20.24
18:21:27,20.09
18:27:01,20.18
18:32:35,20.09
18:38:08,19.88
18:43:42,19.70
18:49:15,19.74
18:54:48,19.71
19:00:22,19.51
19:05:55,19.34
19:11:29,19.18
19:17:02,19.19
19:22:36,19.07
19:28:10,18.91
19:33:43,18.75
19:39:16,18.60
19:44:50,18.44
19:50:23,18.27
19:55:57,18.29
20:01:30,18.34
20:07:03,18.39
20:12:37,18.43
20:18:10,18.36
20:23:44,18.24
20:29:18,18.29
20:34:51,18.25
20:40:25,18.26
20:45:58,18.13
20:51:31,17.88
20:57:05,17.70
21:02:39,17.57
21:08:13,17.39
21:13:47,17.25
21:19:20,17.07
21:24:54,16.95
21:30:27,16.84
21:36:00,16.73
21:41:34,16.56
21:47:08,16.41
21:52:41,16.39
21:58:15,16.31
22:03:49,16.26
22:09:22,16.18
22:14:55,16.14
22:20:29,16.15
22:26:02,16.02
22:31:36,15.94
22:37:09,15.72
22:42:43,15.72
22:48:16,15.54
22:53:50,15.44
22:59:24,15.38
23:04:58,15.32
23:10:31,15.26
23:16:05,15.38
23:21:38,15.29
23:27:12,15.13
23:32:45,15.05
23:38:19,14.97
23:43:52,14.94
23:49:26,14.93
23:54:59,14.94