00:04:07,22.69
00:09:41,22.70
00:15:14,22.69
00:20:48,22.68
00:26:22,22.65
00:31:55,22.61
00:37:29,22.57
00:43:02,22.54
00:48:36,22.49
00:54:10,22.45
00:59:43,22.45
01:05:17,22.44
01:10:50,22.44
01:16:23,22.39
01:21:57,22.36
01:27:30,22.32
01:33:03,22.31
01:38:37,22.26
01:44:10,22.25
01:49:43,22.20
01:55:17,22.19
02:00:50,22.13
02:06:24,22.10
02:11:58,22.06
02:17:31,22.05
02:23:05,21.98
02:28:38,21.95
02:34:12,21.88
02:39:46,21.80
02:45:19,21.79
02:50:53,21.71
02:56:26,21.70
03:02:00,21.64
03:07:33,21.63
03:13:06,21.63
03:18:39,21.63
03:24:13,21.56
03:29:46,21.56
03:35:20,21.56
03:40:53,21.56
03:46:27,21.54
03:52:00,21.54
03:57:33,21.50
04:03:07,21.50
04:08:40,21.49
04:14:14,21.48
04:19:47,21.44
04:25:20,21.44
04:30:53,21.44
04:36:27,21.44
04:42:00,21.44
04:47:33,21.44
04:54:11,21.44
04:59:44,21.43
05:05:18,21.39
05:10:52,21.43
05:16:25,21.40
05:21:59,21.40
05:27:33,21.40
05:33:06,21.38
05:38:40,21.39
05:44:14,21.36
05:49:47,21.38
05:55:20,21.35
06:00:54,21.32
06:06:27,21.31
06:12:01,21.31
06:17:34,21.31
06:23:08,21.31
06:28:42,21.30
06:34:16,21.30
06:39:50,21.30
06:45:23,21.29
06:50:57,21.31
06:56:31,21.31
07:02:04,21.31
07:07:38,21.32
07:13:12,21.36
07:18:46,21.38
07:24:19,21.38
07:29:53,21.39
07:35:26,21.38
07:41:00,21.39
07:46:34,21.43
07:52:07,21.44
07:57:41,21.44
08:03:14,21.45
08:08:48,21.46
08:14:21,21.50
08:19:55,21.50
08:25:28,21.50
08:31:02,21.51
08:36:36,21.51
08:42:10,21.54
08:47:44,21.56
08:53:17,21.56
08:58:51,21.61
09:04:25,21.63
09:09:58,21.63
09:15:32,21.64
09:21:06,21.68
09:26:40,21.76
09:32:13,21.85
09:37:47,21.94
09:43:20,21.98
09:48:54,22.06
09:54:27,22.09
10:00:01,22.13
10:05:35,22.13
10:11:08,22.13
10:16:42,22.13
10:22:16,22.14
10:27:50,22.19
10:33:23,22.20
10:38:57,22.25
10:44:30,22.29
10:50:04,22.31
10:55:37,22.32
11:01:11,22.38
11:06:45,22.38
11:12:18,22.38
11:17:52,22.38
11:23:25,22.38
11:28:59,22.39
11:34:32,22.44
11:40:06,22.44
11:45:39,22.44
11:51:13,22.44
11:56:46,22.44
12:02:19,22.41
12:07:53,22.38
12:13:27,22.43
12:19:01,22.44
12:24:34,22.44
12:30:07,22.44
12:35:41,22.44
12:41:14,22.44
12:46:47,22.44
12:52:21,22.45
12:57:55,22.46
13:03:28,22.46
13:09:01,22.50
13:14:35,22.51
13:20:08,22.56
13:25:42,22.56
13:31:16,22.61
13:36:49,22.63
13:42:23,22.65
13:47:56,22.70
13:53:30,22.76
13:59:03,22.81
14:04:37,22.89
14:10:10,22.94
14:15:44,23.01
14:21:18,23.10
14:26:51,23.16
14:32:24,23.19
14:37:59,23.16
14:43:32,23.14
14:49:05,23.14
14:55:45,23.13
15:01:19,23.20
15:06:52,23.31
15:12:26,23.41
15:18:00,23.49
15:23:33,23.60
15:29:07,23.70
15:34:40,23.76
15:40:14,23.75
15:45:47,23.76
15:51:21,23.77
15:56:54,23.70
16:02:28,23.60
16:08:01,23.56
16:13:35,23.52
16:19:09,23.50
16:24:43,23.48
16:30:16,23.44
16:35:50,23.44
16:41:23,23.44
16:46:57,23.44
16:52:30,23.44
16:58:04,23.45
17:03:37,23.44
17:09:11,23.44
17:14:45,23.44
17:20:18,23.48
17:25:52,23.48
17:31:26,23.49
17:36:59,23.55
17:42:33,23.66
17:48:07,23.76
17:53:41,23.84
17:59:15,23.74
18:04:48,23.66
18:10:21,23.60
18:15:54,23.60
18:21:27,23.63
18:27:01,23.65
18:32:35,23.69
18:38:08,23.65
18:43:42,23.60
18:49:15,23.56
18:54:48,23.55
19:00:22,23.51
19:05:55,23.50
19:11:29,23.46
19:17:02,23.44
19:22:36,23.44
19:28:10,23.38
19:33:43,23.36
19:39:16,23.32
19:44:50,23.31
19:50:23,23.29
19:55:57,23.27
20:01:30,23.25
20:07:03,23.25
20:12:37,23.23
20:18:10,23.21
20:23:44,23.19
20:29:18,23.16
20:34:51,23.16
20:40:25,23.15
20:45:58,23.13
20:51:31,23.13
20:57:05,23.09
21:02:39,23.06
21:08:13,23.06
21:13:47,23.02
21:19:20,23.00
21:24:54,22.99
21:30:27,22.94
21:36:00,22.91
21:41:34,22.88
21:47:08,22.86
21:52:41,22.81
21:58:15,22.77
22:03:49,22.75
22:09:22,22.73
22:14:55,22.69
22:20:29,22.68
22:26:02,22.63
22:31:36,22.63
22:37:09,22.59
22:42:43,22.54
22:48:16,22.50
22:53:50,22.48
22:59:24,22.44
23:04:58,22.41
23:10:31,22.38
23:16:05,22.31
23:21:38,22.30
23:27:12,22.25
23:32:45,22.23
23:38:19,22.20
23:43:52,22.14
23:49:26,22.13
23:54:59,22.06