00:01:40,14.54
00:07:14,14.47
00:12:47,14.39
00:18:21,14.15
00:23:55,14.15
00:29:29,14.15
00:35:02,14.06
00:40:36,14.19
00:46:10,14.07
00:51:44,13.94
00:57:17,13.84
01:02:51,13.74
01:08:25,13.66
01:13:58,13.71
01:19:32,13.70
01:25:05,13.74
01:30:39,13.74
01:36:12,13.81
01:41:46,13.82
01:47:20,13.94
01:52:54,14.04
01:58:28,14.09
02:04:01,14.09
02:09:35,14.03
02:15:09,14.11
02:20:42,14.18
02:26:15,14.18
02:31:49,14.19
02:37:22,14.11
02:42:56,14.04
02:48:30,13.99
02:54:03,14.01
02:59:37,14.09
03:05:10,14.10
03:10:44,14.18
03:16:18,14.21
03:21:51,14.26
03:27:25,14.29
03:32:59,14.28
03:38:32,14.36
03:44:06,14.32
03:49:39,14.39
03:55:13,14.39
04:00:46,14.39
04:06:19,14.38
04:11:53,14.34
04:17:26,14.36
04:23:00,14.40
04:28:33,14.44
04:34:07,14.50
04:39:41,14.49
04:45:14,14.50
04:50:48,14.49
04:56:21,14.51
05:01:55,14.55
05:07:28,14.50
05:13:02,14.60
05:18:36,14.64
05:24:09,14.61
05:29:43,14.66
05:35:17,14.72
05:40:50,14.64
05:46:24,14.57
05:51:57,14.59
05:57:31,14.60
06:03:05,14.60
06:08:39,14.55
06:14:12,14.63
06:19:46,14.76
06:25:20,14.74
06:30:53,14.79
06:36:27,14.89
06:42:00,14.90
06:47:34,14.94
06:53:07,14.95
06:58:41,15.03
07:04:14,15.09
07:09:48,15.25
07:15:22,15.34
07:20:55,15.45
07:26:29,15.49
07:32:03,15.47
07:37:36,15.55
07:43:10,15.59
07:48:44,15.85
07:54:17,16.11
07:59:52,16.26
08:05:26,16.48
08:10:59,16.61
08:16:33,16.61
08:22:07,16.73
08:27:40,16.60
08:33:14,16.49
08:38:47,16.55
08:44:20,16.63
08:49:54,16.71
08:55:28,17.01
09:01:02,17.39
09:06:35,17.86
09:12:09,18.15
09:17:42,18.05
09:23:16,18.14
09:28:50,18.05
09:34:24,17.95
09:39:57,17.94
09:45:31,17.69
09:52:09,17.95
09:57:42,18.63
10:03:16,19.31
10:08:49,18.96
10:14:23,18.64
10:19:57,18.35
10:25:31,18.09
10:31:05,18.19
10:36:39,18.34
10:42:13,18.66
10:47:47,18.71
10:53:21,18.90
10:58:55,19.26
11:04:29,19.82
11:10:02,19.82
11:15:36,19.75
11:21:10,19.85
11:26:44,20.01
11:32:18,20.20
11:37:52,20.10
11:43:26,19.96
11:49:00,20.66
11:54:34,20.91
12:00:08,20.32
12:05:42,19.88
12:11:16,20.04
12:16:50,20.43
12:22:23,20.73
12:27:57,20.98
12:33:31,20.69
12:39:05,20.70
12:44:39,20.90
12:50:13,21.07
12:55:46,21.66
13:01:20,21.64
13:06:54,21.48
13:12:27,21.00
13:18:01,20.89
13:23:34,21.01
13:29:08,21.04
13:34:41,20.88
13:40:15,21.30
13:45:49,21.55
13:51:23,21.19
13:56:56,21.49
14:02:30,21.73
14:08:04,21.76
14:13:37,21.39
14:19:11,21.38
14:24:45,21.91
14:30:20,22.06
14:35:53,22.00
14:41:27,22.25
14:47:01,22.66
14:52:35,22.88
14:58:09,23.20
15:03:43,23.10
15:09:17,23.25
15:14:50,22.85
15:20:24,22.39
15:25:58,22.21
15:31:32,22.27
15:37:06,22.19
15:42:39,21.84
15:48:13,21.49
15:53:47,21.93
15:59:20,21.79
16:04:54,21.77
16:10:28,22.13
16:16:02,22.14
16:21:36,22.15
16:27:10,22.18
16:32:44,22.18
16:38:17,22.44
16:43:51,22.09
16:49:25,22.02
16:54:59,21.88
17:00:32,21.94
17:06:06,22.07
17:11:39,22.13
17:17:12,21.86
17:22:46,21.77
17:28:20,21.77
17:33:53,21.74
17:39:27,21.51
17:45:00,21.26
17:50:34,21.34
17:56:08,21.43
18:01:41,21.27
18:07:14,21.10
18:12:48,20.96
18:18:21,20.98
18:23:55,20.99
18:29:28,20.98
18:35:02,20.82
18:40:36,20.48
18:46:10,20.11
18:52:45,19.75
18:58:19,19.51
19:03:52,19.36
19:09:26,19.40
19:14:59,19.45
19:20:32,19.50
19:26:06,19.50
19:31:39,19.48
19:37:13,19.51
19:42:47,19.52
19:48:21,19.49
19:53:54,19.52
19:59:27,19.45
20:05:01,19.19
20:10:35,18.96
20:16:08,18.81
20:21:42,18.76
20:27:15,18.69
20:32:49,18.55
20:38:22,18.27
20:43:55,18.25
20:49:29,18.04
20:55:03,17.76
21:00:36,17.68
21:06:09,17.52
21:11:43,17.49
21:17:17,17.44
21:22:50,17.50
21:28:24,17.57
21:33:58,17.61
21:39:31,17.60
21:45:05,17.57
21:50:38,17.54
21:56:12,17.56
22:01:45,17.52
22:07:18,17.49
22:12:52,17.51
22:18:26,17.48
22:24:00,17.52
22:29:35,17.49
22:35:08,17.50
22:40:41,17.56
22:46:14,17.48
22:51:48,17.41
22:57:22,17.27
23:02:56,17.16
23:08:31,17.09
23:14:04,16.94
23:19:38,16.80
23:25:11,16.63
23:30:45,16.49
23:36:19,16.36
23:41:52,16.40
23:47:26,16.31
23:52:59,16.24
23:58:33,16.13