00:01:40,23.44
00:07:14,23.44
00:12:47,23.44
00:18:21,23.43
00:23:55,23.38
00:29:29,23.38
00:35:02,23.38
00:40:36,23.38
00:46:10,23.32
00:51:44,23.31
00:57:17,23.32
01:02:51,23.31
01:08:25,23.26
01:13:58,23.25
01:19:32,23.25
01:25:05,23.20
01:30:39,23.19
01:36:12,23.19
01:41:46,23.19
01:47:20,23.19
01:52:54,23.18
01:58:28,23.14
02:04:01,23.13
02:09:35,23.13
02:15:09,23.13
02:20:42,23.11
02:26:15,23.07
02:31:49,23.06
02:37:23,23.06
02:42:56,23.05
02:48:30,23.06
02:54:03,23.06
02:59:37,23.02
03:05:10,22.99
03:10:44,22.96
03:16:18,22.95
03:21:51,22.94
03:27:25,22.94
03:32:59,22.94
03:38:32,22.89
03:44:06,22.88
03:49:39,22.88
03:55:13,22.88
04:00:46,22.88
04:06:19,22.88
04:11:53,22.85
04:17:26,22.81
04:23:00,22.81
04:28:33,22.81
04:34:07,22.81
04:39:41,22.80
04:45:14,22.79
04:50:48,22.75
04:56:21,22.75
05:01:55,22.75
05:07:28,22.75
05:13:02,22.73
05:18:36,22.74
05:24:09,22.70
05:29:43,22.70
05:35:17,22.69
05:40:50,22.69
05:46:24,22.69
05:51:57,22.69
05:57:31,22.66
06:03:05,22.63
06:08:39,22.63
06:14:12,22.63
06:19:46,22.63
06:25:20,22.63
06:30:53,22.61
06:36:27,22.59
06:42:00,22.56
06:47:34,22.57
06:53:07,22.59
06:58:41,22.56
07:04:14,22.56
07:09:48,22.56
07:15:22,22.56
07:20:55,22.56
07:26:29,22.56
07:32:03,22.56
07:37:36,22.56
07:43:10,22.56
07:48:44,22.56
07:54:17,22.56
07:59:52,22.60
08:05:26,22.60
08:10:59,22.61
08:16:33,22.61
08:22:07,22.63
08:27:40,22.63
08:33:14,22.63
08:38:47,22.63
08:44:20,22.63
08:49:54,22.63
08:55:28,22.63
09:01:02,22.63
09:06:35,22.69
09:12:09,22.69
09:17:42,22.71
09:23:16,22.75
09:28:50,22.75
09:34:24,22.75
09:39:57,22.75
09:45:31,22.75
09:52:09,22.74
09:57:42,22.80
10:03:16,22.81
10:08:49,22.81
10:14:23,22.81
10:19:57,22.81
10:25:31,22.81
10:31:05,22.81
10:36:39,22.81
10:42:13,22.88
10:47:47,22.85
10:53:21,22.88
10:58:55,22.89
11:04:29,22.94
11:10:02,22.94
11:15:36,22.95
11:21:10,22.99
11:26:44,23.01
11:32:18,23.06
11:37:52,23.06
11:43:26,23.07
11:49:00,23.15
11:54:34,23.18
12:00:08,23.19
12:05:42,23.19
12:11:16,23.19
12:16:50,23.23
12:22:23,23.25
12:27:57,23.27
12:33:31,23.30
12:39:05,23.30
12:44:39,23.32
12:50:13,23.35
12:55:46,23.38
13:01:20,23.39
13:06:54,23.40
13:12:27,23.44
13:18:01,23.44
13:23:34,23.48
13:29:08,23.50
13:34:41,23.50
13:40:15,23.59
13:45:49,23.63
13:51:23,23.63
13:56:56,23.68
14:02:30,23.75
14:08:04,23.82
14:13:37,23.80
14:19:11,23.82
14:24:45,23.93
14:30:20,23.95
14:35:53,23.95
14:41:27,24.04
14:47:01,24.14
14:52:35,24.21
14:58:09,24.31
15:03:43,24.40
15:09:17,24.50
15:14:50,24.54
15:20:24,24.52
15:25:58,24.55
15:31:32,24.57
15:37:06,24.55
15:42:39,24.52
15:48:13,24.48
15:53:47,24.54
15:59:20,24.51
16:04:54,24.55
16:10:28,24.63
16:16:02,24.63
16:21:36,24.66
16:27:10,24.76
16:32:44,24.73
16:38:17,24.81
16:43:51,24.77
16:49:25,24.99
16:54:59,25.02
17:00:32,25.13
17:06:06,25.26
17:11:39,25.30
17:17:12,25.02
17:22:46,24.86
17:28:20,24.77
17:33:53,24.71
17:39:27,24.63
17:45:00,24.56
17:50:34,24.60
17:56:08,24.48
18:01:41,24.44
18:07:14,24.38
18:12:48,24.31
18:18:21,24.26
18:23:55,24.24
18:29:28,24.20
18:35:02,24.19
18:40:36,24.16
18:46:10,24.13
18:52:45,24.06
18:58:19,24.02
19:03:52,23.99
19:09:26,23.94
19:14:59,23.90
19:20:32,23.88
19:26:06,23.84
19:31:39,23.81
19:37:13,23.80
19:42:47,23.79
19:48:21,23.79
19:53:54,23.75
19:59:27,23.75
20:05:01,23.73
20:10:35,23.68
20:16:08,23.63
20:21:42,23.57
20:27:15,23.54
20:32:49,23.48
20:38:22,23.44
20:43:55,23.41
20:49:29,23.38
20:55:03,23.34
21:00:36,23.29
21:06:09,23.25
21:11:43,23.20
21:17:17,23.19
21:22:50,23.19
21:28:24,23.18
21:33:58,23.15
21:39:31,23.13
21:45:05,23.10
21:50:38,23.07
21:56:12,23.06
22:01:45,23.02
22:07:18,23.00
22:12:52,22.95
22:18:26,22.94
22:24:00,22.94
22:29:35,22.91
22:35:08,22.91
22:40:41,22.89
22:46:14,22.88
22:51:48,22.88
22:57:23,22.86
23:02:57,22.82
23:08:31,22.89
23:14:04,22.88
23:19:38,22.88
23:25:11,22.88
23:30:45,22.86
23:36:19,22.82
23:41:52,22.81
23:47:26,22.81
23:52:59,22.81
23:58:33,22.68