00:03:38,46.54
00:09:12,46.55
00:14:46,46.29
00:20:19,46.15
00:25:53,45.96
00:31:26,45.88
00:36:59,45.64
00:42:33,45.67
00:48:07,45.48
00:53:41,45.24
00:59:15,45.09
01:04:48,45.09
01:10:22,45.08
01:15:56,44.90
01:21:30,44.86
01:27:03,44.42
01:32:37,44.29
01:38:11,44.14
01:43:44,43.90
01:49:18,43.86
01:54:51,43.73
02:00:25,43.65
02:05:58,43.50
02:11:33,43.34
02:17:06,43.15
02:22:40,43.13
02:28:14,42.92
02:33:47,42.79
02:39:20,44.16
02:44:54,44.76
02:50:28,44.26
02:56:01,43.80
03:01:34,43.45
03:07:08,43.05
03:12:41,42.75
03:18:14,42.55
03:23:48,42.23
03:29:22,41.99
03:34:55,41.81
03:40:29,41.48
03:47:08,41.40
03:52:41,41.26
03:58:15,40.95
04:03:49,40.76
04:09:23,40.73
04:14:56,40.46
04:20:30,40.24
04:26:03,40.11
04:31:37,40.00
04:37:11,39.86
04:42:45,39.71
04:48:18,39.54
04:53:52,39.36
04:59:26,39.08
05:04:59,39.04
05:10:32,39.14
05:16:06,41.16
05:21:40,40.45
05:27:14,40.01
05:32:47,39.61
05:38:21,39.15
05:43:55,38.76
05:49:28,38.73
05:55:02,38.55
06:00:35,38.29
06:06:09,38.04
06:11:42,37.90
06:17:16,37.74
06:22:49,37.50
06:28:23,37.36
06:33:56,37.23
06:39:30,37.09
06:45:04,36.84
06:50:38,36.77
06:56:11,36.56
07:01:45,36.44
07:07:19,36.25
07:12:53,36.16
07:18:26,35.94
07:24:00,35.77
07:29:34,35.83
07:35:07,35.71
07:40:41,35.59
07:46:14,35.55
07:51:48,35.17
07:57:22,35.16
08:02:56,34.98
08:08:30,35.00
08:14:03,34.88
08:19:37,34.76
08:25:10,34.64
08:30:44,34.52
08:36:18,34.34
08:41:51,34.25
08:47:25,34.04
08:52:58,34.00
08:58:32,33.92
09:04:06,33.73
09:09:39,33.65
09:15:13,33.48
09:20:47,33.39
09:26:21,33.34
09:31:55,33.25
09:37:29,33.08
09:43:03,33.14
09:48:36,32.94
09:54:10,32.79
09:59:44,32.90
10:05:18,32.88
10:10:52,32.64
10:16:26,32.49
10:22:00,32.48
10:27:34,32.38
10:33:07,32.23
10:38:41,32.35
10:44:14,32.24
10:49:48,32.25
10:55:22,32.14
11:00:55,32.13
11:06:29,31.99
11:12:03,31.86
11:17:37,31.89
11:23:10,31.81
11:28:44,31.68
11:34:18,31.57
11:39:51,31.50
11:45:25,31.40
11:50:59,31.65
11:56:33,32.56
12:02:07,32.10
12:07:41,31.94
12:13:15,31.74
12:18:48,31.48
12:24:22,31.36
12:29:56,31.07
12:35:30,31.01
12:41:04,30.95
12:46:37,30.81
12:52:11,30.86
12:57:44,30.77
13:03:18,30.71
13:08:52,30.60
13:14:26,30.45
13:19:59,30.40
13:25:32,30.34
13:31:06,30.45
13:36:39,30.68
13:42:13,30.38
13:48:50,30.25
13:54:23,30.13
13:59:57,30.05
14:05:31,29.93
14:11:05,29.96
14:16:38,29.82
14:22:11,29.76
14:27:45,29.63
14:33:19,29.55
14:38:52,29.56
14:44:26,29.50
14:50:00,29.43
14:55:33,29.35
15:01:07,29.20
15:06:40,29.19
15:12:13,29.14
15:17:47,29.09
15:23:21,29.11
15:28:54,29.00
15:34:28,28.98
15:40:02,28.88
15:45:35,28.79
15:51:09,28.79
15:56:42,28.74
16:02:16,28.68
16:07:50,28.69
16:13:24,28.54
16:18:58,28.48
16:24:31,28.49
16:30:05,28.49
16:35:39,28.40
16:41:13,28.27
16:46:46,28.16
16:52:20,28.13
16:57:53,28.18
17:03:27,28.07
17:09:01,28.09
17:14:35,28.01
17:20:09,27.93
17:25:43,27.90
17:31:17,27.89
17:36:50,27.88
17:42:23,27.74
17:47:57,27.68
17:53:30,27.61
17:59:04,27.66
18:04:37,27.60
18:10:10,27.63
18:15:44,27.59
18:21:18,27.50
18:26:51,27.52
18:32:24,27.43
18:37:58,27.34
18:43:31,27.35
18:49:04,27.30
18:54:38,27.36
19:00:12,27.30
19:05:45,27.23
19:11:19,27.15
19:16:53,27.14
19:22:26,27.09
19:28:00,27.10
19:33:34,27.13
19:39:08,27.09
19:44:42,27.11
19:50:15,26.95
19:55:49,26.80
20:01:23,26.61
20:06:56,26.55
20:12:30,26.48
20:18:03,26.45
20:23:36,28.05
20:29:10,27.79
20:34:44,27.48
20:40:17,27.38
20:45:51,27.27
20:51:24,27.14
20:56:58,27.00
21:02:32,26.85
21:08:05,26.70
21:13:39,26.86
21:19:13,27.63
21:24:47,29.66
21:30:21,32.83
21:35:55,36.46
21:41:29,40.14
21:47:03,43.98
21:52:36,47.66
21:58:10,51.38
22:03:44,53.17
22:09:18,53.94
22:14:53,48.14
22:20:28,44.23
22:26:02,40.33
22:31:36,41.15
22:37:10,45.13
22:42:44,46.05
22:48:17,46.24
22:53:51,46.16
22:59:26,46.09
23:04:59,45.95
23:10:33,45.69
23:16:07,45.58
23:21:41,45.38
23:27:14,46.59
23:32:47,46.55
23:38:21,46.59
23:43:55,46.60
23:50:32,46.44
23:56:06,46.15