00:03:38,42.51
00:09:12,42.38
00:14:46,42.34
00:20:19,42.21
00:25:53,42.10
00:31:26,42.01
00:36:59,41.89
00:42:33,41.77
00:48:07,41.69
00:53:41,41.56
00:59:15,41.44
01:04:48,41.26
01:10:22,41.20
01:15:56,41.11
01:21:30,41.04
01:27:03,40.90
01:32:37,40.77
01:38:11,40.64
01:43:44,40.52
01:49:18,40.45
01:54:51,40.35
02:00:25,40.21
02:05:58,40.08
02:11:33,40.05
02:17:06,39.90
02:22:40,39.79
02:28:14,39.67
02:33:47,39.60
02:39:20,39.52
02:44:54,39.40
02:50:28,39.27
02:56:01,39.16
03:01:34,39.04
03:07:08,38.91
03:12:41,38.84
03:18:14,38.75
03:23:48,38.60
03:29:22,38.51
03:34:55,38.44
03:40:29,38.27
03:47:08,38.14
03:52:41,38.05
03:58:15,37.98
04:03:49,37.85
04:09:23,37.71
04:14:56,37.64
04:20:30,37.48
04:26:03,37.42
04:31:37,37.31
04:37:11,37.13
04:42:45,37.02
04:48:18,36.95
04:53:52,36.80
04:59:26,36.66
05:04:59,36.54
05:10:32,36.45
05:16:06,36.35
05:21:40,36.19
05:27:14,36.10
05:32:47,36.04
05:38:21,35.95
05:43:55,35.80
05:49:28,35.69
05:55:02,35.60
06:00:35,35.50
06:06:09,35.36
06:11:42,35.26
06:17:16,35.21
06:22:49,35.09
06:28:23,35.00
06:33:56,34.94
06:39:31,34.80
06:45:04,34.66
06:50:38,34.58
06:56:11,34.49
07:01:45,34.41
07:07:19,34.30
07:12:53,34.23
07:18:26,34.10
07:24:00,34.04
07:29:34,33.91
07:35:07,33.76
07:40:41,33.67
07:46:14,33.60
07:51:48,33.50
07:57:22,33.39
08:02:56,33.26
08:08:30,33.20
08:14:03,33.17
08:19:37,33.09
08:25:11,32.95
08:30:44,32.88
08:36:18,32.81
08:41:51,32.66
08:47:25,32.64
08:52:58,32.59
08:58:32,32.56
09:04:06,32.45
09:09:39,32.41
09:15:13,32.29
09:20:47,32.20
09:26:21,32.11
09:31:55,32.08
09:37:29,32.00
09:43:03,31.95
09:48:36,31.86
09:54:10,31.77
09:59:44,31.65
10:05:18,31.61
10:10:52,31.44
10:16:26,31.43
10:22:00,31.34
10:27:34,31.27
10:33:07,31.19
10:38:41,31.09
10:44:14,31.05
10:49:48,30.96
10:55:22,30.84
11:00:55,30.81
11:06:29,30.77
11:12:03,30.70
11:17:37,30.61
11:23:10,30.56
11:28:44,30.49
11:34:18,30.32
11:39:51,30.27
11:45:25,30.26
11:50:59,30.25
11:56:33,30.20
12:02:07,30.23
12:07:41,30.18
12:13:15,30.13
12:18:48,30.06
12:24:22,30.06
12:29:56,30.01
12:35:30,30.00
12:41:04,29.96
12:46:37,29.94
12:52:11,29.88
12:57:44,29.84
13:03:18,29.74
13:08:52,29.66
13:14:26,29.59
13:19:59,29.50
13:25:32,29.43
13:31:06,29.35
13:36:39,29.31
13:42:13,29.29
13:48:50,29.25
13:54:24,29.18
13:59:57,29.16
14:05:31,29.13
14:11:05,29.04
14:16:38,29.01
14:22:11,28.91
14:27:45,28.86
14:33:19,28.81
14:38:52,28.73
14:44:26,28.66
14:50:00,28.57
14:55:33,28.52
15:01:07,28.46
15:06:40,28.44
15:12:13,28.40
15:17:47,28.35
15:23:21,28.30
15:28:54,28.25
15:34:28,28.19
15:40:02,28.15
15:45:35,28.10
15:51:09,28.04
15:56:42,28.00
16:02:16,27.94
16:07:50,27.94
16:13:24,27.88
16:18:58,27.85
16:24:31,27.76
16:30:05,27.71
16:35:39,27.63
16:41:13,27.63
16:46:46,27.60
16:52:20,27.52
16:57:53,27.50
17:03:27,27.45
17:09:01,27.43
17:14:35,27.40
17:20:09,27.36
17:25:43,27.31
17:31:17,27.27
17:36:50,27.20
17:42:23,27.19
17:47:57,27.13
17:53:30,27.09
17:59:04,27.06
18:04:37,27.01
18:10:10,26.95
18:15:44,26.91
18:21:18,26.89
18:26:51,26.85
18:32:24,26.80
18:37:58,26.76
18:43:31,26.69
18:49:05,26.68
18:54:38,26.63
19:00:12,26.63
19:05:45,26.57
19:11:19,26.50
19:16:53,26.50
19:22:26,26.45
19:28:00,26.44
19:33:34,26.44
19:39:08,26.36
19:44:42,26.31
19:50:15,26.29
19:55:49,26.25
20:01:23,26.19
20:06:56,26.13
20:12:30,26.06
20:18:03,26.06
20:23:36,26.01
20:29:10,25.95
20:34:44,25.90
20:40:17,25.88
20:45:51,25.84
20:51:25,25.73
20:56:58,25.69
21:02:32,25.66
21:08:05,25.69
21:13:39,25.90
21:19:13,26.13
21:24:47,27.15
21:30:21,29.10
21:35:55,31.51
21:41:29,34.42
21:47:03,37.21
21:52:36,39.99
21:58:10,42.51
22:03:44,43.86
22:09:18,44.94
22:14:54,45.49
22:20:28,46.01
22:26:02,46.46
22:31:36,46.65
22:37:10,46.55
22:42:44,46.02
22:48:17,45.31
22:53:52,44.59
22:59:26,43.88
23:04:59,43.33
23:10:33,42.86
23:16:07,42.51
23:21:41,42.21
23:27:14,41.99
23:32:47,41.81
23:38:21,41.67
23:43:55,41.61
23:50:32,41.48
23:56:06,41.31