00:03:38,14.80
00:09:12,14.86
00:14:46,14.82
00:20:19,14.71
00:25:53,14.65
00:31:26,14.60
00:36:59,14.56
00:42:33,14.60
00:48:07,14.57
00:53:41,14.59
00:59:15,14.61
01:04:48,14.56
01:10:22,14.53
01:15:56,14.56
01:21:30,14.54
01:27:03,14.55
01:32:37,14.53
01:38:11,14.50
01:43:44,14.54
01:49:18,14.53
01:54:51,14.47
02:00:25,14.47
02:05:58,14.50
02:11:33,14.46
02:17:06,14.49
02:22:40,14.44
02:28:14,14.47
02:33:47,14.50
02:39:20,14.51
02:44:54,14.50
02:50:28,14.54
02:56:01,14.50
03:01:34,14.50
03:07:08,14.50
03:12:41,14.46
03:18:14,14.50
03:23:48,14.51
03:29:22,14.50
03:34:55,14.51
03:40:29,14.50
03:47:08,14.53
03:52:41,14.50
03:58:15,14.51
04:03:49,14.54
04:09:23,14.51
04:14:56,14.51
04:20:30,14.54
04:26:03,14.51
04:31:37,14.54
04:37:11,14.59
04:42:45,14.57
04:48:18,14.57
04:53:52,14.61
04:59:26,14.57
05:04:59,14.63
05:10:32,14.63
05:16:06,14.65
05:21:40,14.65
05:27:14,14.65
05:32:47,14.69
05:38:21,14.70
05:43:55,14.69
05:49:28,14.65
05:55:02,14.65
06:00:35,14.63
06:06:09,14.66
06:11:42,14.66
06:17:16,14.68
06:22:49,14.74
06:28:23,14.75
06:33:56,14.88
06:39:30,14.93
06:45:04,14.94
06:50:38,14.97
06:56:11,15.01
07:01:45,15.21
07:07:19,15.21
07:12:53,15.49
07:18:26,15.47
07:24:00,15.74
07:29:34,16.23
07:35:07,16.01
07:40:41,15.86
07:46:14,16.31
07:51:48,16.63
07:57:22,16.91
08:02:56,16.51
08:08:30,16.09
08:14:03,15.99
08:19:37,16.04
08:25:10,16.11
08:30:44,16.18
08:36:18,16.35
08:41:51,16.60
08:47:25,16.96
08:52:58,17.04
08:58:32,17.07
09:04:06,17.05
09:09:39,17.14
09:15:13,17.19
09:20:47,17.51
09:26:21,17.73
09:31:55,17.86
09:37:29,17.89
09:43:03,17.99
09:48:36,17.86
09:54:10,17.68
09:59:44,17.63
10:05:18,18.52
10:10:52,17.66
10:16:26,17.25
10:22:00,17.26
10:27:34,17.38
10:33:07,17.61
10:38:41,17.95
10:44:14,18.26
10:49:48,18.13
10:55:22,17.90
11:00:55,17.90
11:06:29,17.76
11:12:03,17.71
11:17:37,18.10
11:23:10,18.44
11:28:44,18.82
11:34:18,19.31
11:39:51,19.46
11:45:25,19.24
11:50:59,19.19
11:56:33,20.24
12:02:07,19.38
12:07:41,18.70
12:13:15,18.80
12:18:48,19.09
12:24:22,19.34
12:29:56,19.66
12:35:30,19.80
12:41:04,19.76
12:46:37,19.69
12:52:11,19.10
12:57:44,18.99
13:03:18,19.14
13:08:52,19.29
13:14:26,19.51
13:19:59,19.61
13:25:32,19.71
13:31:06,19.79
13:36:39,19.86
13:42:13,20.06
13:48:50,20.46
13:54:23,20.81
13:59:57,21.24
14:05:31,20.68
14:11:05,20.09
14:16:38,19.91
14:22:11,19.73
14:27:45,19.52
14:33:19,19.40
14:38:52,19.34
14:44:26,19.10
14:50:00,19.07
14:55:33,19.06
15:01:07,19.26
15:06:40,19.48
15:12:13,19.50
15:17:47,19.54
15:23:21,19.54
15:28:54,19.66
15:34:28,19.50
15:40:02,19.49
15:45:35,19.60
15:51:09,19.56
15:56:42,19.69
16:02:16,19.81
16:07:50,19.73
16:13:24,19.57
16:18:58,19.39
16:24:31,19.29
16:30:05,19.32
16:35:39,19.26
16:41:13,19.31
16:46:46,19.10
16:52:20,19.15
16:57:53,19.20
17:03:27,19.26
17:09:01,19.45
17:14:35,19.40
17:20:09,19.26
17:25:43,19.16
17:31:17,19.19
17:36:50,19.29
17:42:23,19.25
17:47:57,19.13
17:53:30,19.13
17:59:04,19.05
18:04:37,18.89
18:10:10,18.79
18:15:44,18.68
18:21:18,18.68
18:26:51,18.65
18:32:24,18.74
18:37:58,18.77
18:43:31,18.75
18:49:04,18.66
18:54:38,18.59
19:00:12,18.52
19:05:45,18.48
19:11:19,18.50
19:16:53,18.52
19:22:26,18.52
19:28:00,18.44
19:33:34,18.30
19:39:08,18.29
19:44:42,18.20
19:50:15,17.98
19:55:49,17.77
20:01:23,17.68
20:06:56,17.59
20:12:30,17.52
20:18:03,17.48
20:23:36,17.43
20:29:10,17.30
20:34:44,17.18
20:40:17,17.04
20:45:51,16.84
20:51:24,16.68
20:56:58,16.71
21:02:32,16.75
21:08:05,16.81
21:13:39,16.76
21:19:13,16.70
21:24:47,16.61
21:30:21,16.36
21:35:55,16.06
21:41:29,16.00
21:47:03,15.82
21:52:36,15.71
21:58:10,15.56
22:03:44,15.50
22:09:18,15.34
22:14:53,15.30
22:20:28,15.21
22:26:02,15.18
22:31:36,15.01
22:37:10,14.95
22:42:44,14.94
22:48:17,14.96
22:53:52,14.99
22:59:26,15.00
23:04:59,15.09
23:10:33,15.06
23:16:07,15.05
23:21:41,15.00
23:27:14,15.00
23:32:47,15.01
23:38:21,14.97
23:43:55,14.90
23:50:32,14.90
23:56:06,14.69