00:03:38,23.75
00:09:12,23.75
00:14:46,23.71
00:20:19,23.70
00:25:53,23.69
00:31:26,23.69
00:36:59,23.69
00:42:33,23.69
00:48:07,23.68
00:53:41,23.66
00:59:15,23.66
01:04:48,23.64
01:10:22,23.63
01:15:56,23.63
01:21:30,23.63
01:27:03,23.63
01:32:37,23.61
01:38:11,23.59
01:43:44,23.56
01:49:18,23.56
01:54:51,23.56
02:00:25,23.56
02:05:58,23.56
02:11:33,23.54
02:17:06,23.55
02:22:40,23.52
02:28:14,23.50
02:33:47,23.50
02:39:20,23.50
02:44:54,23.50
02:50:28,23.46
02:56:01,23.46
03:01:34,23.46
03:07:08,23.44
03:12:41,23.44
03:18:14,23.44
03:23:48,23.43
03:29:22,23.41
03:34:55,23.38
03:40:29,23.38
03:47:08,23.36
03:52:41,23.35
03:58:15,23.34
04:03:49,23.31
04:09:23,23.32
04:14:56,23.31
04:20:30,23.31
04:26:03,23.30
04:31:37,23.30
04:37:11,23.26
04:42:45,23.27
04:48:18,23.25
04:53:52,23.25
04:59:26,23.25
05:04:59,23.24
05:10:32,23.21
05:16:06,23.20
05:21:40,23.18
05:27:14,23.14
05:32:47,23.13
05:38:21,23.11
05:43:55,23.07
05:49:28,23.06
05:55:02,23.10
06:00:35,23.07
06:06:09,23.07
06:11:42,23.06
06:17:16,23.06
06:22:49,23.06
06:28:23,23.05
06:33:56,23.04
06:39:30,23.04
06:45:04,23.04
06:50:38,23.01
06:56:11,23.04
07:01:45,23.01
07:07:19,23.01
07:12:53,23.02
07:18:26,23.04
07:24:00,23.04
07:29:34,23.06
07:35:07,23.06
07:40:41,23.04
07:46:14,23.06
07:51:48,23.13
07:57:22,23.15
08:02:56,23.15
08:08:30,23.13
08:14:03,23.13
08:19:37,23.13
08:25:10,23.13
08:30:44,23.13
08:36:18,23.13
08:41:51,23.11
08:47:25,23.13
08:52:58,23.13
08:58:32,23.13
09:04:06,23.13
09:09:39,23.14
09:15:13,23.14
09:20:47,23.19
09:26:21,23.19
09:31:55,23.19
09:37:29,23.19
09:43:03,23.19
09:48:36,23.20
09:54:10,23.20
09:59:44,23.20
10:05:18,23.26
10:10:52,23.25
10:16:26,23.25
10:22:00,23.24
10:27:34,23.25
10:33:07,23.25
10:38:41,23.25
10:44:14,23.29
10:49:48,23.31
10:55:22,23.31
11:00:55,23.31
11:06:29,23.27
11:12:03,23.31
11:17:37,23.31
11:23:10,23.32
11:28:44,23.38
11:34:18,23.39
11:39:51,23.43
11:45:25,23.44
11:50:59,23.46
11:56:33,23.50
12:02:07,23.50
12:07:41,23.49
12:13:15,23.49
12:18:48,23.46
12:24:22,23.50
12:29:56,23.50
12:35:30,23.50
12:41:04,23.54
12:46:37,23.56
12:52:11,23.54
12:57:44,23.54
13:03:18,23.51
13:08:52,23.51
13:14:26,23.55
13:19:59,23.56
13:25:32,23.56
13:31:06,23.57
13:36:39,23.61
13:42:13,23.64
13:48:50,23.70
13:54:23,23.79
13:59:57,23.88
14:05:31,23.86
14:11:05,23.81
14:16:38,23.81
14:22:11,23.77
14:27:45,23.75
14:33:19,23.74
14:38:52,23.74
14:44:26,23.69
14:50:00,23.70
14:55:33,23.69
15:01:07,23.69
15:06:40,23.69
15:12:13,23.70
15:17:47,23.71
15:23:21,23.69
15:28:54,23.70
15:34:28,23.73
15:40:02,23.70
15:45:35,23.71
15:51:09,23.75
15:56:42,23.75
16:02:16,23.75
16:07:50,23.79
16:13:24,23.76
16:18:58,23.76
16:24:31,23.76
16:30:05,23.77
16:35:39,23.77
16:41:13,23.77
16:46:46,23.80
16:52:20,23.77
16:57:53,23.81
17:03:27,23.81
17:09:01,23.81
17:14:35,23.81
17:20:09,23.81
17:25:43,23.85
17:31:17,23.85
17:36:50,23.88
17:42:23,23.88
17:47:57,23.88
17:53:30,23.88
17:59:04,23.88
18:04:37,23.88
18:10:10,23.88
18:15:44,23.88
18:21:18,23.89
18:26:51,23.88
18:32:24,23.89
18:37:58,23.88
18:43:31,23.88
18:49:04,23.90
18:54:38,23.90
19:00:12,23.90
19:05:45,23.91
19:11:19,23.90
19:16:53,23.90
19:22:26,23.89
19:28:00,23.93
19:33:34,23.93
19:39:08,23.93
19:44:42,23.93
19:50:15,23.93
19:55:49,23.93
20:01:23,23.91
20:06:56,23.91
20:12:30,23.88
20:18:03,23.88
20:23:36,23.88
20:29:10,23.88
20:34:44,23.88
20:40:17,23.88
20:45:51,23.88
20:51:24,23.81
20:56:58,23.81
21:02:32,23.80
21:08:05,23.79
21:13:39,23.81
21:19:13,23.79
21:24:47,23.76
21:30:21,23.75
21:35:55,23.75
21:41:29,23.75
21:47:03,23.74
21:52:36,23.71
21:58:10,23.70
22:03:44,23.69
22:09:18,23.69
22:14:53,23.68
22:20:28,23.64
22:26:02,23.63
22:31:36,23.63
22:37:10,23.63
22:42:44,23.63
22:48:17,23.60
22:53:52,23.56
22:59:26,23.56
23:04:59,23.56
23:10:33,23.55
23:16:07,23.56
23:21:41,23.52
23:27:14,23.50
23:32:47,23.50
23:38:21,23.50
23:43:55,23.49
23:50:32,23.48
23:56:06,23.45