00:00:24,63.05
00:05:58,61.86
00:11:32,61.09
00:17:06,60.52
00:22:39,60.20
00:28:13,59.99
00:33:47,61.56
00:39:21,62.05
00:44:55,60.65
00:50:28,60.15
00:56:02,59.66
01:01:36,59.29
01:07:10,58.94
01:12:44,58.76
01:18:18,58.56
01:23:51,58.45
01:29:25,58.06
01:34:59,58.29
01:40:32,57.98
01:46:06,57.75
01:51:40,57.56
01:57:14,57.67
02:02:47,57.49
02:08:22,57.30
02:13:56,57.36
02:19:30,57.17
02:25:03,57.13
02:30:37,57.02
02:36:11,56.89
02:41:45,56.75
02:47:19,56.91
02:52:52,56.74
02:58:26,56.67
03:04:00,56.49
03:09:34,56.46
03:15:08,56.46
03:20:41,56.35
03:26:15,56.31
03:31:48,56.48
03:37:22,56.02
03:42:55,56.10
03:48:29,56.11
03:54:03,56.04
03:59:37,55.96
04:05:10,55.76
04:10:44,55.77
04:16:17,55.59
04:21:50,55.63
04:27:24,55.35
04:32:58,55.51
04:38:32,55.60
04:44:05,55.30
04:49:39,55.21
04:55:13,54.92
05:00:47,55.00
05:06:21,55.00
05:11:55,54.56
05:17:29,54.65
05:23:02,54.41
05:28:36,54.41
05:34:10,54.33
05:39:43,54.05
05:45:17,53.83
05:50:51,53.88
05:56:24,53.79
06:01:58,53.79
06:07:32,53.52
06:13:06,53.39
06:18:40,53.36
06:24:14,53.41
06:29:47,52.95
06:35:21,52.91
06:40:55,52.85
06:46:29,52.49
06:52:03,52.50
06:57:37,52.71
07:03:11,52.46
07:08:44,52.24
07:14:18,52.16
07:19:52,52.06
07:25:26,52.31
07:30:59,54.83
07:36:33,55.46
07:43:14,56.21
07:48:48,55.44
07:54:22,54.61
07:59:55,54.13
08:05:29,53.80
08:11:03,53.34
08:16:37,52.83
08:22:10,52.56
08:27:44,52.05
08:33:17,51.59
08:38:52,51.24
08:44:26,52.56
08:50:00,52.58
08:55:34,52.01
09:01:07,51.35
09:06:41,51.11
09:12:15,46.65
09:17:49,48.75
09:23:22,48.74
09:28:56,48.55
09:34:30,48.26
09:40:04,47.94
09:45:38,47.70
09:51:12,47.38
09:56:46,47.08
10:02:20,46.73
10:07:53,46.54
10:13:28,46.26
10:19:01,45.80
10:24:35,45.49
10:30:08,45.26
10:35:42,45.11
10:41:16,44.76
10:46:49,44.55
10:52:24,45.91
10:57:59,46.54
11:03:33,45.50
11:09:07,44.86
11:14:41,47.14
11:20:15,50.26
11:25:49,53.50
11:31:23,56.99
11:36:57,62.11
11:42:31,66.92
11:48:05,65.65
11:53:40,64.72
11:59:14,64.47
12:04:48,64.63
12:10:22,64.41
12:15:56,63.85
12:21:29,56.80
12:27:04,58.71
12:32:37,60.33
12:38:11,61.16
12:43:45,61.55
12:49:19,62.48
12:54:53,62.20
13:00:27,61.80
13:06:01,61.45
13:11:35,61.15
13:17:09,60.77
13:22:43,60.56
13:28:16,60.17
13:33:50,59.99
13:39:24,59.79
13:44:58,59.55
13:50:32,58.92
13:56:07,59.46
14:01:40,59.92
14:07:14,59.83
14:12:48,59.66
14:18:22,59.31
14:23:56,59.40
14:29:30,59.19
14:35:04,59.16
14:40:38,59.05
14:46:12,59.13
14:51:45,50.35
14:57:19,55.23
15:02:53,57.25
15:08:27,58.66
15:14:01,56.90
15:19:36,54.70
15:25:10,55.98
15:30:44,56.15
15:36:18,55.95
15:41:52,55.90
15:47:26,55.50
15:53:00,55.17
15:58:33,55.01
16:04:07,54.81
16:09:41,54.42
16:15:14,54.38
16:20:48,54.02
16:26:21,53.95
16:31:55,53.66
16:37:28,53.73
16:43:02,53.39
16:48:36,53.44
16:54:10,53.29
16:59:44,53.24
17:05:18,53.24
17:10:52,53.08
17:16:25,52.95
17:21:59,52.90
17:27:33,52.63
17:33:06,52.56
17:38:41,52.55
17:45:19,52.48
17:50:53,52.48
17:56:28,52.27
18:02:01,52.23
18:07:34,52.19
18:13:08,52.01
18:18:42,52.10
18:24:16,51.92
18:29:50,51.90
18:35:24,51.83
18:40:57,51.77
18:46:31,51.90
18:52:04,51.49
18:57:38,51.67
19:03:12,51.50
19:08:45,51.34
19:14:20,51.29
19:19:53,51.29
19:25:27,51.11
19:31:01,51.01
19:36:35,51.09
19:42:09,50.81
19:47:42,50.89
19:53:16,50.81
19:58:50,50.65
20:04:24,50.74
20:09:58,50.80
20:15:33,50.27
20:21:07,50.59
20:26:40,50.49
20:32:14,50.29
20:37:48,50.31
20:43:21,50.34
20:48:55,50.08
20:54:28,50.14
21:00:02,50.04
21:05:36,49.86
21:11:09,49.77
21:16:43,49.77
21:22:17,49.73
21:27:50,49.50
21:33:24,49.58
21:38:58,49.49
21:44:32,49.27
21:50:06,49.27
21:55:39,49.20
22:01:13,49.02
22:06:47,48.98
22:12:21,49.08
22:17:55,48.92
22:23:28,48.71
22:29:02,48.50
22:34:36,48.46
22:40:10,48.30
22:45:44,48.20
22:51:17,48.13
22:56:52,48.13
23:02:25,47.92
23:07:59,47.71
23:13:33,47.59
23:19:07,47.60
23:24:41,47.46
23:30:14,47.34
23:35:48,47.33
23:41:23,47.02
23:46:57,47.01
23:52:31,46.91
23:58:04,46.60