00:00:24,50.46
00:05:58,50.60
00:11:32,50.63
00:17:06,50.75
00:22:40,50.67
00:28:13,50.65
00:33:47,50.76
00:39:21,50.81
00:44:55,50.86
00:50:28,50.94
00:56:02,50.98
01:01:36,50.96
01:07:10,50.95
01:12:44,51.00
01:18:18,51.02
01:23:51,51.01
01:29:25,51.06
01:34:59,51.02
01:40:32,51.00
01:46:06,51.09
01:51:40,50.98
01:57:14,50.89
02:02:47,50.74
02:08:22,50.80
02:13:56,50.90
02:19:30,50.80
02:25:03,50.73
02:30:37,50.71
02:36:11,50.60
02:41:45,50.51
02:47:19,50.45
02:52:52,50.39
02:58:26,50.33
03:04:00,50.34
03:09:34,50.24
03:15:08,50.23
03:20:41,50.14
03:26:15,50.11
03:31:48,50.06
03:37:22,49.99
03:42:55,49.85
03:48:29,49.79
03:54:03,49.69
03:59:37,49.64
04:05:10,49.49
04:10:44,49.36
04:16:17,49.30
04:21:50,49.20
04:27:24,49.23
04:32:58,49.21
04:38:32,49.13
04:44:06,49.08
04:49:39,49.00
04:55:13,48.92
05:00:47,48.77
05:06:21,48.70
05:11:55,48.67
05:17:29,48.59
05:23:02,48.46
05:28:36,48.36
05:34:10,48.30
05:39:43,48.17
05:45:17,48.09
05:50:51,48.01
05:56:24,47.75
06:01:58,47.70
06:07:32,47.65
06:13:06,47.56
06:18:40,47.45
06:24:14,47.26
06:29:47,47.30
06:35:21,47.24
06:40:55,47.08
06:46:29,46.96
06:52:03,46.92
06:57:37,46.86
07:03:11,46.88
07:08:44,46.77
07:14:18,46.63
07:19:52,46.55
07:25:26,46.46
07:30:59,46.34
07:36:33,46.30
07:43:14,46.19
07:48:48,46.00
07:54:22,45.96
07:59:55,45.86
08:05:29,45.76
08:11:03,45.63
08:16:37,45.56
08:22:10,45.16
08:27:44,45.13
08:33:17,45.10
08:38:52,45.04
08:44:26,44.88
08:50:00,44.64
08:55:34,44.63
09:01:07,44.51
09:06:41,44.51
09:12:15,44.20
09:17:49,44.00
09:23:22,43.86
09:28:56,43.66
09:34:30,43.25
09:40:04,42.92
09:45:38,42.79
09:51:12,42.41
09:56:46,42.27
10:02:20,42.00
10:07:53,41.73
10:13:28,41.44
10:19:01,41.24
10:24:35,41.13
10:30:08,40.89
10:35:42,40.71
10:41:16,40.59
10:46:49,40.42
10:52:24,40.06
10:57:59,39.66
11:03:33,39.86
11:09:08,39.90
11:14:41,40.51
11:20:15,41.92
11:25:49,44.11
11:31:23,46.49
11:36:57,48.23
11:42:31,49.51
11:48:05,50.41
11:53:40,50.99
11:59:14,51.27
12:04:48,51.50
12:10:22,51.71
12:15:56,51.61
12:21:29,51.55
12:27:04,51.55
12:32:37,51.60
12:38:11,51.88
12:43:45,51.73
12:49:19,51.00
12:54:53,51.06
13:00:27,51.04
13:06:01,50.76
13:11:35,50.77
13:17:09,50.89
13:22:43,51.11
13:28:16,51.35
13:33:50,51.38
13:39:25,51.34
13:44:58,51.46
13:50:32,51.94
13:56:07,51.73
14:01:40,51.51
14:07:14,51.48
14:12:48,51.25
14:18:22,51.31
14:23:56,51.39
14:29:30,51.40
14:35:04,51.50
14:40:38,51.59
14:46:12,51.49
14:51:45,50.96
14:57:19,51.23
15:02:53,51.52
15:08:27,51.45
15:14:02,51.27
15:19:36,51.04
15:25:10,50.71
15:30:44,50.51
15:36:18,50.10
15:41:52,49.76
15:47:26,49.42
15:53:00,49.33
15:58:33,49.14
16:04:07,48.91
16:09:41,48.59
16:15:14,48.35
16:20:48,48.30
16:26:21,48.25
16:31:55,48.14
16:37:28,48.00
16:43:03,47.89
16:48:36,47.81
16:54:10,47.81
16:59:44,47.81
17:05:18,47.69
17:10:52,47.50
17:16:25,47.42
17:21:59,47.30
17:27:33,47.27
17:33:06,47.25
17:38:41,47.14
17:45:19,47.20
17:50:53,47.15
17:56:28,47.08
18:02:01,47.05
18:07:34,47.00
18:13:08,46.91
18:18:42,46.81
18:24:16,46.80
18:29:50,46.80
18:35:24,46.81
18:40:57,46.88
18:46:31,46.81
18:52:04,46.80
18:57:38,46.70
19:03:12,46.64
19:08:45,46.64
19:14:20,46.61
19:19:53,46.54
19:25:27,46.50
19:31:01,46.36
19:36:35,46.24
19:42:09,46.26
19:47:42,46.21
19:53:16,46.01
19:58:50,45.96
20:04:24,45.91
20:09:58,45.86
20:15:33,45.75
20:21:07,45.64
20:26:40,45.65
20:32:14,45.60
20:37:48,45.55
20:43:21,45.46
20:48:55,45.38
20:54:28,45.35
21:00:02,45.33
21:05:36,45.21
21:11:09,45.14
21:16:43,45.11
21:22:17,44.96
21:27:50,44.88
21:33:24,44.91
21:38:58,44.88
21:44:32,44.74
21:50:06,44.64
21:55:39,44.58
22:01:13,44.54
22:06:47,44.48
22:12:21,44.38
22:17:55,44.30
22:23:28,44.26
22:29:02,44.16
22:34:36,44.06
22:40:10,43.98
22:45:44,43.86
22:51:18,43.76
22:56:52,43.73
23:02:25,43.60
23:07:59,43.46
23:13:33,43.40
23:19:07,43.30
23:24:41,43.21
23:30:15,43.14
23:35:48,43.11
23:41:23,42.96
23:46:57,42.84
23:52:31,42.74
23:58:04,42.66