00:00:24,32.58
00:05:58,31.20
00:11:32,30.27
00:17:06,29.80
00:22:40,29.44
00:28:13,29.09
00:33:47,28.99
00:39:21,28.81
00:44:55,28.75
00:50:28,28.48
00:56:02,28.30
01:01:36,28.24
01:07:10,28.06
01:12:44,27.94
01:18:18,27.76
01:23:51,27.66
01:29:25,27.55
01:34:59,27.51
01:40:32,27.36
01:46:06,27.21
01:51:40,27.13
01:57:14,27.02
02:02:47,26.91
02:08:22,26.82
02:13:56,26.76
02:19:30,26.60
02:25:03,26.52
02:30:37,26.46
02:36:11,26.44
02:41:45,26.35
02:47:19,26.31
02:52:52,26.19
02:58:26,26.19
03:04:00,26.07
03:09:34,25.99
03:15:08,25.95
03:20:41,25.82
03:26:15,25.79
03:31:48,25.76
03:37:22,25.71
03:42:55,25.65
03:48:29,25.59
03:54:03,25.54
03:59:37,25.46
04:05:10,25.43
04:10:44,25.38
04:16:17,25.31
04:21:50,25.26
04:27:24,25.21
04:32:58,25.16
04:38:32,25.13
04:44:05,25.10
04:49:39,25.06
04:55:13,25.02
05:00:47,24.99
05:06:21,24.98
05:11:55,24.91
05:17:29,24.90
05:23:02,24.89
05:28:36,24.84
05:34:10,24.76
05:39:43,24.81
05:45:17,24.77
05:50:51,24.75
05:56:24,24.74
06:01:58,24.73
06:07:32,24.71
06:13:06,24.69
06:18:40,24.66
06:24:14,24.64
06:29:47,24.63
06:35:21,24.60
06:40:55,24.63
06:46:29,24.66
06:52:03,24.61
06:57:37,24.65
07:03:11,24.60
07:08:44,24.57
07:14:18,24.56
07:19:52,24.54
07:25:26,24.56
07:30:59,24.55
07:36:33,24.51
07:43:14,24.49
07:48:48,24.48
07:54:22,24.44
07:59:55,24.41
08:05:29,24.39
08:11:03,24.36
08:16:37,24.36
08:22:10,24.31
08:27:44,24.31
08:33:17,24.31
08:38:52,24.30
08:44:26,24.26
08:50:00,24.25
08:55:34,24.24
09:01:07,24.24
09:06:41,24.23
09:12:15,24.21
09:17:49,24.16
09:23:22,24.18
09:28:56,24.14
09:34:30,24.13
09:40:04,24.09
09:45:38,24.13
09:51:12,24.05
09:56:46,24.02
10:02:20,24.01
10:07:53,24.01
10:13:28,23.99
10:19:01,23.98
10:24:35,23.94
10:30:08,23.91
10:35:42,23.90
10:41:16,23.89
10:46:49,23.88
10:52:24,28.80
10:57:59,39.50
11:03:33,45.06
11:09:08,47.36
11:14:41,48.71
11:20:15,48.90
11:25:49,49.05
11:31:23,49.05
11:36:57,44.66
11:42:31,38.76
11:48:05,35.31
11:53:40,33.14
11:59:14,31.82
12:04:48,30.93
12:10:22,30.49
12:15:56,30.24
12:21:29,29.85
12:27:04,29.66
12:32:37,29.43
12:38:11,35.99
12:43:45,44.96
12:49:19,41.34
12:54:53,37.15
13:00:27,34.30
13:06:01,32.48
13:11:35,31.46
13:17:09,30.68
13:22:43,30.29
13:28:16,30.11
13:33:50,29.85
13:39:25,29.68
13:44:58,29.46
13:50:32,36.31
13:56:07,42.09
14:01:40,37.96
14:07:14,34.75
14:12:48,32.99
14:18:22,31.71
14:23:56,31.24
14:29:30,30.57
14:35:04,30.24
14:40:38,29.89
14:46:12,29.80
14:51:45,29.81
14:57:19,30.15
15:02:53,30.95
15:08:27,30.39
15:14:02,29.73
15:19:36,29.51
15:25:10,29.23
15:30:44,29.04
15:36:18,28.93
15:41:52,28.80
15:47:26,28.63
15:53:00,28.52
15:58:33,28.40
16:04:07,28.25
16:09:41,28.18
16:15:14,28.11
16:20:48,28.05
16:26:21,27.86
16:31:55,27.75
16:37:28,27.70
16:43:02,27.66
16:48:36,27.56
16:54:10,27.46
16:59:44,27.40
17:05:18,27.41
17:10:52,27.31
17:16:25,27.21
17:21:59,27.13
17:27:33,27.04
17:33:06,26.98
17:38:41,26.93
17:45:19,26.89
17:50:53,26.86
17:56:28,26.75
18:02:01,26.75
18:07:34,26.64
18:13:08,26.63
18:18:42,26.50
18:24:16,26.46
18:29:50,26.38
18:35:24,26.38
18:40:57,26.35
18:46:31,26.31
18:52:04,26.34
18:57:38,26.21
19:03:12,26.15
19:08:45,26.00
19:14:20,26.06
19:19:53,26.01
19:25:27,25.99
19:31:01,25.94
19:36:35,25.86
19:42:09,25.84
19:47:42,25.81
19:53:16,25.79
19:58:50,25.73
20:04:24,25.71
20:09:58,25.60
20:15:33,25.60
20:21:07,25.51
20:26:40,25.46
20:32:14,25.40
20:37:48,25.43
20:43:21,25.38
20:48:55,25.34
20:54:28,25.26
21:00:02,25.25
21:05:36,25.23
21:11:09,25.15
21:16:43,25.16
21:22:17,25.14
21:27:50,25.11
21:33:24,25.06
21:38:58,25.04
21:44:32,25.00
21:50:06,25.00
21:55:39,24.95
22:01:13,24.93
22:06:47,24.90
22:12:21,24.88
22:17:55,24.82
22:23:28,24.80
22:29:02,24.77
22:34:36,24.75
22:40:10,24.71
22:45:44,24.69
22:51:17,24.69
22:56:52,24.64
23:02:25,24.63
23:07:59,24.59
23:13:33,24.56
23:19:07,24.54
23:24:41,24.50
23:30:14,24.49
23:35:48,24.46
23:41:23,24.44
23:46:57,24.43
23:52:31,24.39
23:58:04,24.35