00:00:24,13.79
00:05:58,13.70
00:11:32,13.69
00:17:06,13.57
00:22:39,13.41
00:28:13,13.35
00:33:47,13.34
00:39:21,13.38
00:44:55,13.34
00:50:28,13.36
00:56:02,13.36
01:01:36,13.38
01:07:10,13.43
01:12:44,13.32
01:18:18,13.26
01:23:51,13.21
01:29:25,13.21
01:34:59,13.18
01:40:32,13.10
01:46:06,13.16
01:51:40,13.16
01:57:14,13.15
02:02:47,13.15
02:08:22,13.24
02:13:56,13.29
02:19:30,13.31
02:25:03,13.34
02:30:37,13.34
02:36:11,13.32
02:41:45,13.39
02:47:19,13.35
02:52:52,13.30
02:58:26,13.25
03:04:00,13.22
03:09:34,13.21
03:15:08,13.14
03:20:41,13.13
03:26:15,13.10
03:31:48,13.11
03:37:22,13.11
03:42:55,13.13
03:48:29,13.10
03:54:03,13.09
03:59:37,13.06
04:05:10,13.10
04:10:44,13.20
04:16:17,13.29
04:21:50,13.32
04:27:24,13.34
04:32:58,13.31
04:38:32,13.31
04:44:05,13.36
04:49:39,13.47
04:55:13,13.53
05:00:47,13.59
05:06:21,13.66
05:11:55,13.74
05:17:29,13.81
05:23:02,13.96
05:28:36,14.14
05:34:10,14.24
05:39:43,14.39
05:45:17,14.68
05:50:51,14.89
05:56:24,14.97
06:01:58,15.03
06:07:32,15.14
06:13:06,15.74
06:18:40,16.15
06:24:14,17.45
06:29:47,18.77
06:35:21,19.14
06:40:55,17.59
06:46:29,17.75
06:52:03,17.82
06:57:37,17.95
07:03:11,17.85
07:08:44,17.57
07:14:18,17.39
07:19:52,17.74
07:25:26,18.46
07:30:59,18.49
07:36:33,18.29
07:43:14,18.14
07:48:48,18.15
07:54:22,18.34
07:59:55,18.39
08:05:29,18.73
08:11:03,19.59
08:16:37,19.76
08:22:10,19.48
08:27:44,19.15
08:33:17,20.04
08:38:52,20.11
08:44:26,19.94
08:50:00,19.75
08:55:34,20.11
09:01:07,20.45
09:06:41,20.73
09:12:15,20.48
09:17:49,20.01
09:23:22,20.26
09:28:56,20.30
09:34:30,20.41
09:40:04,20.66
09:45:38,21.04
09:51:12,20.54
09:56:46,20.75
10:02:20,20.89
10:07:53,20.36
10:13:28,20.13
10:19:01,20.10
10:24:35,20.01
10:30:08,19.93
10:35:42,19.86
10:41:16,19.71
10:46:49,19.70
10:52:24,19.60
10:57:59,19.45
11:03:33,19.24
11:09:07,19.14
11:14:41,18.95
11:20:15,18.77
11:25:49,18.54
11:31:23,18.41
11:36:57,18.30
11:42:31,18.27
11:48:05,18.43
11:53:40,18.69
11:59:14,18.93
12:04:48,19.00
12:10:22,19.11
12:15:56,19.10
12:21:29,18.94
12:27:04,18.59
12:32:37,18.15
12:38:11,18.05
12:43:45,17.95
12:49:19,17.82
12:54:53,17.70
13:00:27,17.38
13:06:01,16.69
13:11:35,16.41
13:17:09,16.38
13:22:43,16.18
13:28:16,15.93
13:33:50,15.79
13:39:24,15.79
13:44:58,16.01
13:50:32,16.25
13:56:07,16.40
14:01:40,16.45
14:07:14,16.49
14:12:48,16.56
14:18:22,16.43
14:23:56,16.26
14:29:30,16.34
14:35:04,16.16
14:40:38,16.07
14:46:12,15.84
14:51:45,15.49
14:57:19,15.35
15:02:53,15.16
15:08:27,15.07
15:14:01,15.18
15:19:36,15.24
15:25:10,15.30
15:30:44,15.49
15:36:18,15.63
15:41:52,15.71
15:47:26,15.74
15:53:00,15.64
15:58:33,15.51
16:04:07,15.38
16:09:41,15.34
16:15:14,15.09
16:20:48,15.00
16:26:21,14.97
16:31:55,15.00
16:37:28,15.11
16:43:02,15.25
16:48:36,15.38
16:54:10,15.63
16:59:44,15.71
17:05:18,15.66
17:10:52,15.65
17:16:25,15.55
17:21:59,15.46
17:27:33,15.53
17:33:06,15.59
17:38:41,15.65
17:45:19,15.85
17:50:53,15.94
17:56:28,15.88
18:02:01,15.76
18:07:34,15.69
18:13:08,15.56
18:18:42,15.44
18:24:16,15.47
18:29:50,15.63
18:35:24,15.75
18:40:57,15.75
18:46:31,15.68
18:52:04,15.46
18:57:38,15.35
19:03:12,15.15
19:08:45,15.11
19:14:20,15.46
19:19:53,15.66
19:25:27,15.74
19:31:01,15.64
19:36:35,15.65
19:42:09,15.68
19:47:42,15.71
19:53:16,15.71
19:58:50,15.65
20:04:24,15.56
20:09:58,15.41
20:15:33,15.32
20:21:07,15.14
20:26:40,15.06
20:32:14,15.06
20:37:48,15.05
20:43:21,15.01
20:48:55,14.99
20:54:28,15.00
21:00:02,15.00
21:05:36,15.00
21:11:09,15.00
21:16:43,15.00
21:22:17,15.00
21:27:50,15.00
21:33:24,14.96
21:38:58,14.97
21:44:32,14.99
21:50:06,14.99
21:55:39,14.96
22:01:13,14.94
22:06:47,14.95
22:12:21,14.94
22:17:55,14.90
22:23:28,14.89
22:29:02,14.89
22:34:36,14.88
22:40:10,14.88
22:45:44,14.88
22:51:17,14.89
22:56:52,14.88
23:02:25,14.89
23:07:59,14.86
23:13:33,14.91
23:19:07,14.91
23:24:41,14.88
23:30:14,14.88
23:35:48,14.86
23:41:23,14.85
23:46:57,14.82
23:52:31,14.84
23:58:04,14.84