00:02:06,26.51
00:07:40,26.45
00:13:13,26.36
00:18:47,26.20
00:24:21,26.21
00:29:54,26.14
00:35:28,26.07
00:42:03,26.05
00:47:37,25.93
00:53:10,25.86
00:58:44,25.79
01:04:18,25.77
01:09:51,25.70
01:15:25,25.51
01:20:59,25.57
01:26:33,25.49
01:32:06,25.45
01:37:40,25.30
01:43:14,25.23
01:48:47,25.25
01:54:21,25.29
01:59:55,26.15
02:05:29,25.71
02:11:02,25.54
02:16:36,25.29
02:22:10,25.25
02:27:44,25.20
02:33:17,25.10
02:38:51,25.04
02:44:25,24.89
02:49:59,24.77
02:55:32,24.79
03:01:06,24.69
03:06:40,24.55
03:12:14,24.52
03:17:48,24.36
03:23:22,23.45
03:28:55,23.13
03:34:29,23.65
03:40:03,23.88
03:45:37,23.82
03:51:10,23.94
03:56:44,23.88
04:02:17,23.98
04:07:51,23.86
04:13:25,23.86
04:18:59,23.81
04:24:33,23.65
04:30:06,23.64
04:35:40,23.59
04:41:14,23.63
04:46:47,23.55
04:52:21,23.54
04:57:55,23.50
05:03:29,23.40
05:09:03,23.27
05:14:36,23.38
05:20:09,23.65
05:25:43,23.34
05:31:16,23.43
05:36:50,23.84
05:42:24,23.41
05:47:57,23.34
05:53:31,23.31
05:59:05,23.29
06:04:38,23.20
06:10:12,23.24
06:15:46,23.25
06:21:20,23.23
06:26:53,23.25
06:32:27,23.23
06:38:01,23.20
06:43:35,23.23
06:49:08,23.24
06:54:41,23.23
07:00:15,23.26
07:05:49,23.26
07:11:22,23.24
07:16:56,23.25
07:22:30,23.20
07:28:04,23.54
07:33:38,25.24
07:39:11,25.00
07:44:45,24.75
07:50:18,24.51
07:55:52,24.40
08:01:25,24.18
08:06:59,24.18
08:12:33,24.05
08:18:07,23.98
08:23:40,23.86
08:29:14,23.73
08:34:47,23.80
08:40:21,23.70
08:45:55,23.60
08:51:29,23.18
08:57:03,23.51
09:02:37,24.09
09:08:10,24.20
09:13:44,24.06
09:19:17,22.90
09:24:51,23.06
09:30:24,23.07
09:35:58,23.09
09:41:32,23.06
09:47:06,23.01
09:52:40,23.01
09:58:13,23.14
10:03:47,23.32
10:09:21,23.21
10:14:54,23.11
10:20:28,23.06
10:26:01,23.38
10:31:35,23.39
10:37:09,23.29
10:43:48,23.24
10:49:22,23.01
10:54:56,23.13
11:00:30,23.18
11:06:04,23.06
11:11:38,23.00
11:17:12,22.98
11:22:45,23.04
11:28:19,22.95
11:33:53,23.04
11:39:27,22.89
11:45:00,22.82
11:50:34,22.93
11:56:08,22.81
12:01:42,22.85
12:07:16,22.73
12:12:50,22.77
12:18:24,23.30
12:23:57,23.66
12:29:31,23.64
12:35:05,23.57
12:40:39,23.52
12:46:13,22.39
12:51:47,19.86
12:57:21,21.89
13:02:54,20.61
13:08:28,19.14
13:14:02,20.63
13:19:36,21.11
13:25:10,21.32
13:30:44,21.46
13:36:18,21.59
13:41:52,22.20
13:47:25,22.38
13:52:59,22.35
13:58:33,22.31
14:04:07,22.31
14:09:41,22.27
14:15:14,22.23
14:20:48,22.25
14:26:22,22.25
14:31:55,22.18
14:37:30,22.34
14:43:04,22.18
14:48:37,22.27
14:54:12,22.13
14:59:46,22.01
15:05:20,21.93
15:10:54,21.85
15:16:28,21.82
15:22:01,22.06
15:27:35,21.99
15:33:09,21.88
15:38:42,21.71
15:44:16,21.64
15:49:50,18.69
15:55:24,18.94
16:00:57,19.14
16:06:31,19.45
16:12:05,19.64
16:17:38,19.71
16:23:12,19.80
16:28:46,20.01
16:34:20,20.21
16:39:53,20.31
16:45:27,20.40
16:51:01,20.50
16:56:34,20.57
17:02:08,20.64
17:07:41,20.69
17:13:15,20.69
17:18:49,20.75
17:24:22,20.75
17:29:56,20.99
17:35:29,21.31
17:41:03,21.15
17:46:37,20.95
17:52:10,19.79
17:57:44,16.95
18:03:17,18.00
18:08:51,18.44
18:14:25,18.80
18:19:58,18.95
18:25:32,19.07
18:31:06,19.24
18:36:39,19.49
18:42:13,19.63
18:47:47,19.69
18:53:20,19.74
18:58:54,19.75
19:04:27,19.79
19:10:01,19.81
19:15:35,19.82
19:21:09,19.86
19:26:42,20.55
19:32:15,20.61
19:37:48,20.56
19:43:22,20.56
19:48:56,20.54
19:54:29,20.66
20:00:03,19.99
20:05:37,18.90
20:11:10,19.79
20:16:44,19.86
20:22:17,19.74
20:27:50,19.32
20:33:24,19.82
20:38:58,20.27
20:45:34,20.48
20:51:08,22.16
20:56:43,25.25
21:02:17,29.05
21:07:51,32.89
21:13:25,36.90
21:18:58,41.06
21:24:32,45.10
21:30:07,48.79
21:35:41,52.55
21:41:15,56.15
21:46:49,57.59
21:52:23,58.02
21:57:57,58.55
22:03:31,59.13
22:09:06,58.59
22:14:39,58.50
22:20:13,58.58
22:25:47,58.76
22:31:20,58.76
22:36:54,58.75
22:42:28,58.73
22:48:03,57.81
22:53:37,57.91
22:59:11,59.10
23:04:45,59.05
23:10:19,58.10
23:15:53,51.09
23:21:27,42.92
23:27:01,41.00
23:32:35,42.33
23:38:09,52.20
23:43:42,57.51
23:49:17,58.86
23:54:50,62.67